Shanghai Daimay Automotive Interior Co Ltd (603730)

603730
🏛️ 中国 →
5.90
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6.25 6.25 6.22 6.23 662.2K
09:35 6.24 6.24 6.19 6.21 472.5K
09:40 6.21 6.22 6.20 6.20 223.2K
09:45 6.19 6.20 6.19 6.19 225.0K
09:50 6.20 6.20 6.18 6.19 401.5K
09:55 6.19 6.20 6.19 6.19 124.3K
10:00 6.19 6.19 6.19 6.19 216.6K
10:05 6.19 6.19 6.18 6.18 227.4K
10:10 6.18 6.19 6.18 6.18 138.7K
10:15 6.18 6.21 6.18 6.21 168.7K
10:20 6.20 6.22 6.20 6.21 93.5K
10:25 6.21 6.22 6.21 6.21 136.6K
10:30 6.21 6.22 6.20 6.20 75.4K
10:35 6.20 6.21 6.20 6.20 10.5K
10:40 6.20 6.21 6.19 6.20 122.7K
10:45 6.19 6.20 6.19 6.19 73.3K
10:50 6.19 6.20 6.19 6.19 150.0K
10:55 6.20 6.22 6.19 6.22 142.9K
11:00 6.21 6.22 6.19 6.20 124.0K
11:05 6.19 6.21 6.19 6.21 71.7K
11:10 6.20 6.21 6.19 6.20 77.9K
11:15 6.20 6.20 6.19 6.19 54.7K
11:20 6.19 6.19 6.19 6.19 106.9K
11:25 6.19 6.19 6.19 6.19 123.1K
13:00 6.19 6.19 6.19 6.19 84.4K
13:05 6.19 6.20 6.19 6.20 51.3K
13:10 6.20 6.22 6.19 6.21 146.0K
13:15 6.21 6.22 6.20 6.22 102.7K
13:20 6.22 6.22 6.20 6.21 47.2K
13:25 6.21 6.21 6.20 6.21 82.3K
13:30 6.21 6.21 6.19 6.21 169.1K
13:35 6.20 6.22 6.20 6.22 428.6K
13:40 6.22 6.24 6.21 6.24 320.8K
13:45 6.24 6.25 6.22 6.22 288.9K
13:50 6.22 6.22 6.20 6.21 196.3K
13:55 6.21 6.22 6.20 6.21 81.8K
14:00 6.20 6.22 6.20 6.20 28.6K
14:05 6.21 6.21 6.19 6.20 332.0K
14:10 6.20 6.20 6.19 6.20 221.0K
14:15 6.19 6.20 6.19 6.19 34.8K
14:20 6.20 6.20 6.19 6.20 14.7K
14:25 6.19 6.20 6.19 6.20 98.3K
14:30 6.19 6.20 6.19 6.20 170.5K
14:35 6.20 6.21 6.19 6.20 60.3K
14:40 6.20 6.21 6.20 6.21 353.3K
14:45 6.20 6.22 6.20 6.21 80.5K
14:50 6.21 6.22 6.20 6.21 316.4K
14:55 6.22 6.22 6.21 6.21 113.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし