Shanghai Daimay Automotive Interior Co Ltd (603730)

603730
🏛️ 中国 →
5.90
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6.15 6.18 6.11 6.15 1,398.0K
09:35 6.15 6.18 6.14 6.17 770.4K
09:40 6.18 6.19 6.16 6.18 778.0K
09:45 6.19 6.22 6.19 6.21 701.8K
09:50 6.22 6.22 6.19 6.22 416.1K
09:55 6.21 6.22 6.19 6.22 251.9K
10:00 6.22 6.22 6.19 6.19 199.9K
10:05 6.19 6.22 6.19 6.21 422.3K
10:10 6.20 6.21 6.19 6.19 103.2K
10:15 6.20 6.21 6.19 6.20 140.9K
10:20 6.20 6.21 6.19 6.21 110.9K
10:25 6.21 6.21 6.19 6.20 77.3K
10:30 6.20 6.20 6.18 6.19 271.8K
10:35 6.19 6.19 6.19 6.19 66.0K
10:40 6.19 6.19 6.18 6.18 161.7K
10:45 6.19 6.19 6.18 6.19 108.5K
10:50 6.19 6.19 6.18 6.19 60.4K
10:55 6.19 6.21 6.19 6.21 206.7K
11:00 6.20 6.22 6.20 6.20 146.4K
11:05 6.20 6.21 6.19 6.20 58.7K
11:10 6.20 6.20 6.19 6.20 128.6K
11:15 6.20 6.20 6.19 6.19 131.3K
11:20 6.19 6.20 6.19 6.19 39.1K
11:25 6.20 6.20 6.19 6.20 61.0K
13:00 6.19 6.21 6.19 6.20 305.2K
13:05 6.20 6.20 6.19 6.19 104.3K
13:10 6.19 6.19 6.19 6.19 179.8K
13:15 6.19 6.19 6.18 6.19 165.5K
13:20 6.19 6.20 6.19 6.19 24.0K
13:25 6.20 6.20 6.19 6.20 136.1K
13:30 6.19 6.20 6.19 6.19 164.4K
13:35 6.20 6.21 6.19 6.20 161.4K
13:40 6.21 6.21 6.20 6.20 59.4K
13:45 6.19 6.20 6.19 6.20 16.4K
13:50 6.19 6.20 6.19 6.20 230.9K
13:55 6.20 6.20 6.19 6.19 87.7K
14:00 6.19 6.21 6.19 6.21 371.0K
14:05 6.21 6.22 6.21 6.22 198.8K
14:10 6.22 6.22 6.21 6.21 91.8K
14:15 6.22 6.22 6.20 6.20 170.8K
14:20 6.20 6.21 6.20 6.20 110.5K
14:25 6.21 6.21 6.19 6.20 179.1K
14:30 6.21 6.21 6.20 6.20 190.3K
14:35 6.20 6.22 6.20 6.21 140.3K
14:40 6.20 6.22 6.20 6.21 140.5K
14:45 6.21 6.22 6.20 6.21 274.6K
14:50 6.21 6.22 6.20 6.22 267.3K
14:55 6.21 6.22 6.20 6.21 342.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし