Shanghai Daimay Automotive Interior Co Ltd (603730)

603730
🏛️ 中国 →
5.90
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.29 9.29 9.18 9.24 420.3K
09:35 9.25 9.25 9.17 9.20 182.3K
09:40 9.19 9.19 9.14 9.14 342.2K
09:45 9.14 9.15 9.13 9.15 251.3K
09:50 9.14 9.20 9.14 9.20 93.1K
09:55 9.19 9.22 9.19 9.21 104.0K
10:00 9.21 9.22 9.19 9.21 102.8K
10:05 9.22 9.24 9.21 9.23 139.0K
10:10 9.24 9.27 9.23 9.27 181.3K
10:15 9.26 9.27 9.25 9.26 169.6K
10:20 9.25 9.26 9.24 9.26 95.6K
10:25 9.24 9.26 9.22 9.25 79.5K
10:30 9.25 9.25 9.21 9.23 66.7K
10:35 9.23 9.23 9.22 9.22 65.3K
10:40 9.22 9.24 9.22 9.23 59.8K
10:45 9.23 9.25 9.22 9.23 79.2K
10:50 9.22 9.23 9.22 9.23 18.0K
10:55 9.22 9.22 9.21 9.22 54.7K
11:00 9.23 9.23 9.21 9.21 35.2K
11:05 9.21 9.23 9.21 9.22 104.6K
11:10 9.22 9.22 9.21 9.21 34.9K
11:15 9.21 9.22 9.21 9.21 19.2K
11:20 9.22 9.23 9.20 9.20 45.2K
11:25 9.20 9.25 9.20 9.23 127.4K
13:00 9.23 9.23 9.22 9.23 73.2K
13:05 9.22 9.24 9.22 9.24 28.4K
13:10 9.23 9.24 9.22 9.23 163.9K
13:15 9.22 9.22 9.20 9.22 47.1K
13:20 9.21 9.22 9.20 9.21 86.3K
13:25 9.22 9.22 9.21 9.21 79.1K
13:30 9.21 9.22 9.20 9.22 102.5K
13:35 9.22 9.23 9.21 9.21 44.4K
13:40 9.22 9.22 9.21 9.21 55.3K
13:45 9.21 9.23 9.21 9.21 42.1K
13:50 9.21 9.21 9.20 9.20 121.1K
13:55 9.21 9.21 9.20 9.21 88.6K
14:00 9.20 9.21 9.20 9.21 85.9K
14:05 9.21 9.22 9.21 9.22 66.0K
14:10 9.22 9.22 9.21 9.21 47.8K
14:15 9.22 9.23 9.21 9.22 54.0K
14:20 9.23 9.24 9.22 9.23 86.6K
14:25 9.23 9.25 9.23 9.23 43.7K
14:30 9.24 9.25 9.21 9.21 103.8K
14:35 9.22 9.23 9.21 9.22 74.2K
14:40 9.21 9.22 9.20 9.21 68.0K
14:45 9.21 9.21 9.20 9.20 98.2K
14:50 9.20 9.20 9.17 9.18 274.7K
14:55 9.18 9.19 9.18 9.18 56.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし