Shanghai Daimay Automotive Interior Co Ltd (603730)

603730
🏛️ 中国 →
5.90
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.39 9.39 9.24 9.27 528.5K
09:35 9.27 9.29 9.26 9.26 299.7K
09:40 9.26 9.31 9.26 9.31 141.9K
09:45 9.31 9.36 9.30 9.32 144.6K
09:50 9.32 9.32 9.26 9.26 126.0K
09:55 9.26 9.28 9.21 9.25 380.5K
10:00 9.23 9.29 9.22 9.29 146.2K
10:05 9.29 9.30 9.26 9.27 116.6K
10:10 9.27 9.27 9.22 9.24 179.8K
10:15 9.24 9.24 9.18 9.21 572.5K
10:20 9.21 9.21 9.19 9.19 243.8K
10:25 9.19 9.20 9.15 9.16 449.6K
10:30 9.15 9.16 9.13 9.13 233.2K
10:35 9.13 9.15 9.11 9.14 240.9K
10:40 9.13 9.16 9.12 9.12 214.3K
10:45 9.12 9.13 9.11 9.12 191.7K
10:50 9.11 9.13 9.10 9.11 178.7K
10:55 9.11 9.11 9.07 9.10 484.3K
11:00 9.10 9.14 9.09 9.13 71.3K
11:05 9.13 9.13 9.11 9.12 99.7K
11:10 9.12 9.14 9.12 9.14 20.5K
11:15 9.14 9.15 9.13 9.15 38.4K
11:20 9.14 9.16 9.14 9.15 47.0K
11:25 9.15 9.15 9.13 9.14 40.3K
13:00 9.14 9.15 9.09 9.10 696.5K
13:05 9.10 9.12 9.10 9.12 65.8K
13:10 9.12 9.13 9.11 9.13 43.3K
13:15 9.13 9.13 9.12 9.13 10.5K
13:20 9.13 9.15 9.13 9.15 41.5K
13:25 9.15 9.15 9.12 9.13 57.2K
13:30 9.13 9.16 9.13 9.14 117.7K
13:35 9.14 9.16 9.13 9.13 35.9K
13:40 9.14 9.15 9.12 9.13 45.4K
13:45 9.13 9.13 9.10 9.10 147.2K
13:50 9.11 9.11 9.09 9.10 65.7K
13:55 9.10 9.11 9.09 9.10 49.7K
14:00 9.09 9.10 9.08 9.10 104.2K
14:05 9.09 9.13 9.09 9.12 34.1K
14:10 9.12 9.13 9.10 9.11 58.1K
14:15 9.12 9.13 9.12 9.13 29.4K
14:20 9.13 9.14 9.11 9.12 25.0K
14:25 9.12 9.13 9.11 9.11 34.2K
14:30 9.12 9.12 9.09 9.09 79.8K
14:35 9.10 9.11 9.09 9.11 113.1K
14:40 9.11 9.13 9.11 9.13 95.4K
14:45 9.12 9.13 9.10 9.11 172.4K
14:50 9.11 9.12 9.10 9.10 184.7K
14:55 9.11 9.12 9.10 9.11 63.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし