Shanghai Conant Optics Co Ltd (2276)

2276
🏛️ 香港 →
42.20
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 43.06 43.82 42.52 43.80 112.8K
09:35 43.72 43.90 43.54 43.84 143.0K
09:40 43.70 43.70 43.40 43.50 43.0K
09:45 43.42 43.70 43.34 43.54 36.0K
09:50 43.46 43.80 43.38 43.80 52.2K
09:55 43.78 43.84 43.52 43.68 80.0K
10:00 43.60 44.66 43.60 44.34 125.2K
10:05 44.28 44.42 44.20 44.20 34.5K
10:10 44.18 44.48 44.12 44.38 80.9K
10:15 44.28 44.30 44.02 44.18 41.0K
10:20 44.16 44.18 44.00 44.04 31.4K
10:25 44.08 44.14 44.00 44.02 28.0K
10:30 44.00 44.36 43.90 44.30 40.1K
10:35 44.18 44.36 44.14 44.32 27.3K
10:40 44.32 44.36 44.10 44.12 37.9K
10:45 44.00 44.08 43.98 44.06 39.6K
10:50 44.08 44.38 44.08 44.30 114.5K
10:55 44.28 44.54 44.26 44.54 48.9K
11:00 44.56 44.62 44.54 44.58 17.9K
11:05 44.56 44.58 44.48 44.58 22.3K
11:10 44.56 44.64 44.56 44.64 21.3K
11:15 44.62 44.62 44.50 44.56 34.5K
11:20 44.54 44.54 44.44 44.44 2.9K
11:25 44.42 44.46 44.38 44.44 13.0K
11:30 44.42 44.44 44.32 44.32 6.3K
11:35 44.28 44.32 44.28 44.30 7.1K
11:40 44.28 44.60 44.24 44.60 197.4K
11:45 44.66 44.66 44.48 44.66 152.0K
11:50 44.62 44.72 44.54 44.70 28.6K
11:55 44.66 44.70 44.30 44.30 25.7K
13:00 44.20 45.20 44.16 45.10 90.4K
13:05 45.00 45.46 45.00 45.38 113.5K
13:10 45.22 45.44 44.70 44.82 90.3K
13:15 44.64 44.76 44.42 44.42 6.8K
13:20 44.40 44.52 44.40 44.46 49.3K
13:25 44.44 44.44 44.36 44.40 13.9K
13:30 44.38 44.38 44.22 44.22 13.5K
13:35 44.20 44.24 44.20 44.22 4.7K
13:40 44.20 44.24 43.90 43.90 15.1K
13:45 43.92 44.18 43.80 44.10 32.4K
13:50 43.98 44.06 43.94 43.98 12.4K
13:55 43.96 44.02 43.74 43.88 23.1K
14:00 43.90 44.16 43.90 44.12 14.5K
14:05 44.08 44.16 43.82 43.98 28.5K
14:10 43.82 43.98 43.82 43.94 10.2K
14:15 43.96 44.00 43.70 43.96 50.1K
14:20 43.94 43.94 43.54 43.54 32.5K
14:25 43.52 43.52 43.36 43.36 10.9K
14:30 43.38 43.46 43.36 43.46 29.9K
14:35 43.50 43.88 43.48 43.82 18.1K
14:40 43.76 43.78 43.70 43.78 7.0K
14:45 43.80 43.86 43.74 43.80 8.2K
14:50 43.78 43.94 43.76 43.92 11.9K
14:55 43.90 43.94 43.82 43.82 14.1K
15:00 43.86 43.88 43.60 43.64 16.9K
15:05 43.68 43.74 43.68 43.70 16.3K
15:10 43.72 43.72 43.60 43.60 11.8K
15:15 43.62 43.62 43.58 43.58 5.9K
15:20 43.56 43.72 43.50 43.72 13.7K
15:25 43.70 43.80 43.70 43.70 55.6K
15:30 43.72 43.86 43.70 43.70 33.7K
15:35 43.68 43.68 43.64 43.64 8.2K
15:40 43.66 43.70 43.40 43.48 44.3K
15:45 43.54 43.54 43.48 43.52 15.9K
15:50 43.50 43.56 43.48 43.56 14.1K
15:55 43.58 43.58 43.40 43.46 25.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし