Shanghai Conant Optics Co Ltd (2276)

2276
🏛️ 香港 →
41.38
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 42.22 42.32 41.10 41.22 42.5K
09:35 41.16 41.98 41.04 41.64 43.5K
09:40 41.60 41.66 41.40 41.66 39.0K
09:45 41.56 41.94 41.56 41.72 38.5K
09:50 41.86 41.86 41.60 41.62 41.0K
09:55 41.76 41.80 41.62 41.80 38.5K
10:00 41.76 41.82 41.64 41.64 5.0K
10:05 41.62 41.62 41.44 41.44 17.5K
10:10 41.40 41.48 41.32 41.32 7.0K
10:15 41.28 41.30 41.16 41.26 45.5K
10:20 41.16 41.16 41.06 41.08 7.0K
10:25 41.06 41.32 41.02 41.32 47.0K
10:30 41.22 41.36 41.10 41.10 11.5K
10:35 41.12 41.32 41.12 41.18 11.0K
10:40 41.20 41.50 41.18 41.40 30.5K
10:45 41.38 41.38 41.30 41.30 16.0K
10:50 41.28 41.48 41.26 41.48 31.0K
10:55 41.38 41.38 41.24 41.24 22.0K
11:00 41.26 41.26 41.24 41.24 8.0K
11:05 41.32 41.38 41.24 41.28 22.5K
11:10 41.26 41.32 41.14 41.14 6.5K
11:15 41.18 41.34 41.16 41.26 35.5K
11:20 41.44 41.44 41.28 41.44 8.5K
11:25 41.34 41.54 41.32 41.32 24.5K
11:30 41.26 41.30 41.24 41.30 21.5K
11:35 41.26 41.32 41.24 41.24 6.5K
11:40 41.38 41.44 41.30 41.44 27.0K
11:45 41.48 41.50 41.44 41.50 16.0K
11:50 41.46 41.56 41.46 41.52 6.5K
11:55 41.48 41.66 41.46 41.54 7.5K
13:00 41.64 41.64 41.64 41.64 1.5K
13:05 41.58 41.74 41.58 41.62 17.0K
13:10 41.72 41.78 41.62 41.68 20.5K
13:15 41.66 41.68 41.64 41.64 7.0K
13:20 41.62 41.62 41.60 41.60 24.0K
13:25 41.58 41.58 41.56 41.56 2.5K
13:30 41.54 41.64 41.50 41.64 22.0K
13:35 41.66 41.68 41.50 41.68 11.5K
13:40 41.78 41.78 41.56 41.56 31.5K
13:45 41.58 41.58 41.52 41.56 5.5K
13:50 41.64 41.78 41.64 41.78 36.5K
13:55 41.80 41.82 41.80 41.82 28.0K
14:00 41.78 41.84 41.70 41.84 25.0K
14:05 41.74 41.74 41.70 41.70 5.0K
14:10 41.72 42.22 41.72 42.04 69.0K
14:15 42.00 42.00 42.00 42.00 0.5K
14:20 41.98 42.14 41.90 42.14 26.0K
14:25 42.16 42.16 41.98 42.00 60.5K
14:30 42.06 42.14 42.00 42.00 31.5K
14:35 41.96 42.02 41.96 42.00 4.5K
14:40 41.96 42.06 41.96 42.04 10.0K
14:45 42.02 42.02 41.90 41.96 5.5K
14:50 42.00 42.00 41.96 41.96 4.0K
14:55 41.94 42.00 41.94 42.00 52.5K
15:00 41.98 41.98 41.90 41.96 5.5K
15:05 41.88 41.88 41.84 41.84 6.5K
15:10 41.84 41.90 41.82 41.82 6.0K
15:15 41.92 41.98 41.86 41.98 39.0K
15:20 41.90 41.90 41.82 41.84 5.5K
15:25 41.94 41.96 41.84 41.96 8.1K
15:30 41.84 41.94 41.82 41.82 29.5K
15:35 41.84 41.94 41.80 41.84 29.0K
15:40 41.94 42.12 41.94 42.10 41.0K
15:45 42.00 42.12 41.98 41.98 8.5K
15:50 42.08 42.08 41.90 41.92 17.5K
15:55 41.86 42.12 41.82 41.94 22.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし