Shanghai Conant Optics Co Ltd (2276)

2276
🏛️ 香港 →
44.20
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 24.55 24.55 24.15 24.15 8.0K
09:35 24.20 24.25 24.15 24.20 64.5K
09:40 24.30 24.30 24.20 24.30 19.5K
09:45 24.25 24.35 24.25 24.25 36.0K
09:50 24.30 24.30 24.25 24.25 35.0K
09:55 24.20 24.25 24.20 24.25 28.5K
10:00 24.20 24.25 24.20 24.25 21.0K
10:05 24.20 24.20 24.15 24.15 29.5K
10:10 24.10 24.15 24.10 24.15 37.5K
10:15 24.05 24.15 24.05 24.05 23.5K
10:20 24.00 24.00 24.00 24.00 0.5K
10:25 24.05 24.10 24.00 24.00 6.5K
10:30 24.05 24.10 24.05 24.05 56.5K
10:35 24.00 24.00 23.90 23.90 23.0K
10:40 23.95 24.10 23.95 24.00 38.5K
10:45 23.95 23.95 23.85 23.85 9.5K
10:50 23.80 23.85 23.75 23.85 43.5K
10:55 23.80 23.80 23.70 23.70 5.5K
11:00 23.75 23.75 23.60 23.60 35.0K
11:05 23.55 23.70 23.55 23.55 39.0K
11:10 23.60 23.60 23.45 23.50 26.0K
11:15 23.55 23.55 23.50 23.55 22.0K
11:20 23.50 23.75 23.50 23.65 11.0K
11:25 23.70 23.80 23.65 23.80 50.5K
11:30 23.85 23.90 23.80 23.85 27.0K
11:35 23.80 23.80 23.75 23.80 46.5K
11:40 23.75 23.90 23.75 23.90 44.0K
11:45 23.90 23.90 23.80 23.80 31.5K
11:50 23.75 23.75 23.70 23.70 3.5K
11:55 23.75 23.75 23.70 23.70 6.5K
13:00 23.75 24.15 23.75 23.80 33.0K
13:05 23.75 24.00 23.75 24.00 62.5K
13:10 24.05 24.05 23.85 23.85 25.5K
13:15 23.80 23.95 23.75 23.80 27.0K
13:20 23.85 24.00 23.80 23.90 30.0K
13:25 23.95 24.00 23.90 24.00 29.5K
13:30 23.95 24.00 23.85 24.00 84.5K
13:35 23.95 23.95 23.70 23.70 4.0K
13:40 23.75 23.85 23.75 23.75 42.0K
13:45 23.80 23.95 23.80 23.90 47.0K
13:50 23.80 23.85 23.80 23.80 19.5K
13:55 23.85 23.90 23.80 23.90 25.5K
14:00 23.90 23.90 23.85 23.90 22.0K
14:05 23.85 23.90 23.85 23.85 22.5K
14:10 23.90 23.90 23.85 23.85 3.0K
14:15 23.90 23.90 23.85 23.85 25.0K
14:20 23.80 23.95 23.80 23.95 17.0K
14:25 23.90 24.00 23.90 24.00 48.0K
14:30 23.90 24.00 23.90 23.95 31.5K
14:35 23.85 23.95 23.85 23.90 46.5K
14:40 23.85 23.95 23.85 23.90 49.5K
14:45 23.85 23.95 23.85 23.90 24.5K
14:50 23.85 23.85 23.85 23.85 3.0K
14:55 23.80 23.85 23.80 23.85 4.0K
15:00 23.90 23.90 23.85 23.90 6.5K
15:05 23.95 24.00 23.90 24.00 23.5K
15:10 23.95 23.95 23.90 23.95 26.0K
15:15 24.00 24.05 24.00 24.05 26.5K
15:20 24.00 24.00 24.00 24.00 26.0K
15:25 24.05 24.05 24.05 24.05 26.8K
15:30 24.00 24.00 24.00 24.00 22.0K
15:35 24.05 24.05 24.00 24.05 64.0K
15:40 24.00 24.00 24.00 24.00 42.0K
15:45 24.05 24.10 24.05 24.10 3.5K
15:50 24.05 24.10 24.05 24.10 1.0K
15:55 24.05 24.10 24.00 24.10 11.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし