Shanghai Chuangli Group Co Ltd (603012)

603012
🏛️ 中国 →
5.88
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6.15 6.16 6.12 6.15 900.2K
09:35 6.15 6.16 6.13 6.14 406.8K
09:40 6.15 6.16 6.14 6.14 258.9K
09:45 6.14 6.15 6.14 6.14 187.6K
09:50 6.14 6.14 6.13 6.14 195.8K
09:55 6.14 6.15 6.13 6.14 253.1K
10:00 6.15 6.15 6.13 6.14 87.5K
10:05 6.13 6.16 6.13 6.14 356.5K
10:10 6.14 6.15 6.13 6.15 224.3K
10:15 6.15 6.15 6.14 6.14 283.4K
10:20 6.14 6.15 6.13 6.14 212.2K
10:25 6.15 6.15 6.14 6.14 118.3K
10:30 6.14 6.16 6.14 6.16 247.6K
10:35 6.16 6.16 6.15 6.15 68.2K
10:40 6.15 6.16 6.15 6.15 120.3K
10:45 6.15 6.16 6.15 6.15 19.5K
10:50 6.15 6.16 6.14 6.15 119.0K
10:55 6.14 6.15 6.14 6.15 107.8K
11:00 6.14 6.15 6.13 6.13 208.7K
11:05 6.13 6.14 6.12 6.12 176.0K
11:10 6.12 6.14 6.12 6.12 180.0K
11:15 6.12 6.13 6.10 6.11 574.6K
11:20 6.11 6.12 6.10 6.10 229.0K
11:25 6.10 6.11 6.10 6.10 234.6K
13:00 6.10 6.12 6.10 6.12 172.3K
13:05 6.11 6.12 6.11 6.12 9.1K
13:10 6.11 6.12 6.10 6.11 83.3K
13:15 6.10 6.11 6.09 6.10 241.2K
13:20 6.09 6.11 6.09 6.09 467.6K
13:25 6.10 6.11 6.09 6.11 155.4K
13:30 6.10 6.11 6.09 6.11 204.0K
13:35 6.11 6.11 6.10 6.11 116.7K
13:40 6.10 6.12 6.10 6.11 228.7K
13:45 6.10 6.11 6.09 6.10 204.3K
13:50 6.10 6.11 6.09 6.11 189.2K
13:55 6.11 6.12 6.10 6.11 128.3K
14:00 6.10 6.11 6.09 6.11 192.0K
14:05 6.11 6.13 6.11 6.13 295.7K
14:10 6.12 6.16 6.12 6.15 378.2K
14:15 6.15 6.16 6.14 6.14 493.8K
14:20 6.14 6.14 6.14 6.14 92.8K
14:25 6.13 6.14 6.12 6.12 171.8K
14:30 6.13 6.13 6.11 6.11 119.9K
14:35 6.12 6.13 6.11 6.13 70.2K
14:40 6.13 6.14 6.12 6.12 96.3K
14:45 6.13 6.14 6.12 6.13 244.5K
14:50 6.12 6.14 6.12 6.13 476.0K
14:55 6.14 6.14 6.13 6.14 104.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし