Shanghai Chuangli Group Co Ltd (603012)

603012
🏛️ 中国 →
5.88
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 6.13 6.14 6.11 6.13 950.4K
09:35 6.14 6.15 6.13 6.15 510.6K
09:40 6.15 6.17 6.15 6.16 578.5K
09:45 6.16 6.17 6.15 6.15 511.3K
09:50 6.16 6.18 6.15 6.18 533.2K
09:55 6.18 6.18 6.17 6.18 324.7K
10:00 6.18 6.18 6.17 6.18 315.2K
10:05 6.18 6.18 6.17 6.17 225.1K
10:10 6.17 6.18 6.17 6.17 219.6K
10:15 6.18 6.18 6.15 6.15 305.0K
10:20 6.16 6.16 6.15 6.15 129.0K
10:25 6.16 6.16 6.15 6.15 316.9K
10:30 6.16 6.17 6.15 6.16 93.5K
10:35 6.16 6.16 6.14 6.15 169.4K
10:40 6.14 6.14 6.12 6.14 473.8K
10:45 6.13 6.14 6.12 6.13 158.9K
10:50 6.13 6.14 6.12 6.13 116.3K
10:55 6.12 6.15 6.12 6.14 150.1K
11:00 6.15 6.15 6.14 6.14 120.7K
11:05 6.14 6.14 6.13 6.14 115.8K
11:10 6.14 6.15 6.14 6.14 141.2K
11:15 6.15 6.15 6.14 6.14 39.1K
11:20 6.14 6.16 6.14 6.16 103.9K
11:25 6.15 6.16 6.15 6.15 72.7K
13:00 6.15 6.16 6.15 6.15 151.0K
13:05 6.15 6.15 6.14 6.14 155.9K
13:10 6.15 6.15 6.14 6.15 111.1K
13:15 6.14 6.16 6.14 6.15 193.5K
13:20 6.15 6.15 6.14 6.15 166.8K
13:25 6.15 6.15 6.13 6.13 158.4K
13:30 6.13 6.14 6.13 6.14 68.4K
13:35 6.14 6.15 6.13 6.13 251.3K
13:40 6.14 6.14 6.13 6.14 60.3K
13:45 6.14 6.14 6.13 6.14 47.8K
13:50 6.14 6.14 6.13 6.13 467.6K
13:55 6.13 6.14 6.13 6.13 154.9K
14:00 6.13 6.14 6.13 6.13 100.0K
14:05 6.14 6.14 6.13 6.13 136.3K
14:10 6.13 6.14 6.13 6.13 420.1K
14:15 6.14 6.14 6.13 6.14 396.9K
14:20 6.14 6.15 6.13 6.14 87.4K
14:25 6.15 6.15 6.14 6.14 388.2K
14:30 6.14 6.15 6.14 6.15 134.4K
14:35 6.15 6.16 6.14 6.15 856.2K
14:40 6.14 6.15 6.14 6.15 77.1K
14:45 6.15 6.15 6.14 6.15 251.8K
14:50 6.15 6.15 6.14 6.15 428.2K
14:55 6.14 6.16 6.14 6.15 109.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし