8.68
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 8.99 | 9.08 | 8.91 | 9.04 | 1,022.4K |
09:35 | 9.04 | 9.07 | 8.94 | 8.96 | 579.4K |
09:40 | 8.97 | 9.05 | 8.96 | 9.04 | 522.7K |
09:45 | 9.04 | 9.07 | 9.02 | 9.04 | 251.1K |
09:50 | 9.04 | 9.04 | 8.97 | 8.99 | 493.4K |
09:55 | 8.99 | 8.99 | 8.93 | 8.93 | 376.5K |
10:00 | 8.94 | 8.97 | 8.90 | 8.93 | 515.5K |
10:05 | 8.93 | 8.96 | 8.89 | 8.94 | 292.6K |
10:10 | 8.94 | 8.96 | 8.91 | 8.91 | 151.6K |
10:15 | 8.91 | 8.91 | 8.86 | 8.87 | 438.5K |
10:20 | 8.88 | 8.89 | 8.85 | 8.88 | 344.8K |
10:25 | 8.88 | 8.95 | 8.87 | 8.93 | 346.0K |
10:30 | 8.94 | 8.98 | 8.93 | 8.95 | 133.0K |
10:35 | 8.96 | 8.97 | 8.94 | 8.94 | 171.5K |
10:40 | 8.94 | 8.97 | 8.93 | 8.96 | 195.7K |
10:45 | 8.95 | 8.96 | 8.93 | 8.94 | 304.8K |
10:50 | 8.94 | 8.95 | 8.92 | 8.92 | 150.2K |
10:55 | 8.92 | 8.92 | 8.89 | 8.90 | 166.9K |
11:00 | 8.91 | 8.91 | 8.84 | 8.84 | 648.4K |
11:05 | 8.85 | 8.87 | 8.84 | 8.85 | 155.1K |
11:10 | 8.85 | 8.86 | 8.83 | 8.84 | 375.6K |
11:15 | 8.83 | 8.84 | 8.78 | 8.80 | 676.5K |
11:20 | 8.80 | 8.80 | 8.75 | 8.76 | 401.7K |
11:25 | 8.76 | 8.80 | 8.75 | 8.80 | 293.2K |
13:00 | 8.79 | 8.89 | 8.79 | 8.84 | 282.7K |
13:05 | 8.83 | 8.85 | 8.79 | 8.79 | 128.3K |
13:10 | 8.81 | 8.81 | 8.75 | 8.76 | 178.5K |
13:15 | 8.76 | 8.79 | 8.74 | 8.74 | 162.5K |
13:20 | 8.73 | 8.73 | 8.67 | 8.67 | 575.7K |
13:25 | 8.67 | 8.70 | 8.65 | 8.67 | 332.1K |
13:30 | 8.66 | 8.69 | 8.62 | 8.63 | 616.1K |
13:35 | 8.64 | 8.71 | 8.64 | 8.69 | 260.1K |
13:40 | 8.69 | 8.73 | 8.66 | 8.73 | 167.2K |
13:45 | 8.72 | 8.75 | 8.71 | 8.72 | 149.0K |
13:50 | 8.73 | 8.77 | 8.72 | 8.76 | 179.9K |
13:55 | 8.76 | 8.76 | 8.73 | 8.74 | 57.3K |
14:00 | 8.74 | 8.80 | 8.74 | 8.79 | 153.6K |
14:05 | 8.79 | 8.82 | 8.79 | 8.81 | 248.5K |
14:10 | 8.79 | 8.83 | 8.78 | 8.83 | 130.5K |
14:15 | 8.82 | 8.84 | 8.82 | 8.83 | 117.5K |
14:20 | 8.82 | 8.82 | 8.78 | 8.78 | 160.7K |
14:25 | 8.78 | 8.81 | 8.78 | 8.80 | 153.4K |
14:30 | 8.81 | 8.86 | 8.81 | 8.86 | 338.8K |
14:35 | 8.87 | 8.88 | 8.85 | 8.88 | 162.2K |
14:40 | 8.87 | 8.90 | 8.86 | 8.90 | 219.1K |
14:45 | 8.89 | 8.91 | 8.88 | 8.90 | 244.3K |
14:50 | 8.90 | 8.92 | 8.88 | 8.92 | 314.6K |
14:55 | 8.91 | 8.92 | 8.90 | 8.90 | 166.9K |