Shanghai Chemspec Corp (688602)

688602
🏛️ 中国 →
8.68
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 8.22 8.30 8.22 8.28 519.1K
09:35 8.28 8.29 8.25 8.29 343.9K
09:40 8.30 8.30 8.25 8.26 178.7K
09:45 8.26 8.28 8.24 8.26 337.9K
09:50 8.26 8.28 8.24 8.27 175.4K
09:55 8.27 8.29 8.26 8.27 142.0K
10:00 8.28 8.29 8.27 8.28 136.5K
10:05 8.28 8.29 8.27 8.28 96.3K
10:10 8.28 8.29 8.27 8.28 63.4K
10:15 8.28 8.29 8.27 8.27 127.8K
10:20 8.28 8.28 8.25 8.25 153.2K
10:25 8.25 8.28 8.25 8.27 123.8K
10:30 8.27 8.30 8.27 8.29 306.7K
10:35 8.29 8.30 8.28 8.29 88.6K
10:40 8.29 8.29 8.27 8.28 97.4K
10:45 8.27 8.27 8.23 8.26 108.7K
10:50 8.25 8.25 8.23 8.24 75.0K
10:55 8.24 8.24 8.23 8.24 57.7K
11:00 8.23 8.25 8.23 8.24 80.5K
11:05 8.25 8.27 8.24 8.27 81.3K
11:10 8.27 8.27 8.26 8.27 47.5K
11:15 8.27 8.29 8.27 8.29 74.1K
11:20 8.29 8.30 8.28 8.30 101.5K
11:25 8.29 8.31 8.29 8.29 126.7K
13:00 8.30 8.30 8.27 8.28 61.0K
13:05 8.27 8.28 8.26 8.27 136.2K
13:10 8.27 8.28 8.27 8.27 24.5K
13:15 8.28 8.29 8.28 8.28 28.7K
13:20 8.29 8.29 8.27 8.27 104.3K
13:25 8.28 8.28 8.27 8.28 45.3K
13:30 8.29 8.30 8.29 8.29 159.1K
13:35 8.30 8.30 8.28 8.30 54.1K
13:40 8.30 8.30 8.29 8.30 40.9K
13:45 8.29 8.30 8.29 8.29 44.1K
13:50 8.31 8.33 8.30 8.30 144.6K
13:55 8.30 8.32 8.30 8.31 82.9K
14:00 8.31 8.32 8.31 8.31 138.8K
14:05 8.31 8.32 8.30 8.30 68.6K
14:10 8.30 8.31 8.29 8.31 59.0K
14:15 8.30 8.31 8.30 8.31 55.3K
14:20 8.31 8.31 8.30 8.31 44.1K
14:25 8.31 8.31 8.30 8.31 48.7K
14:30 8.31 8.31 8.30 8.31 127.8K
14:35 8.31 8.31 8.28 8.30 130.3K
14:40 8.30 8.30 8.28 8.29 118.4K
14:45 8.29 8.30 8.27 8.28 203.7K
14:50 8.28 8.29 8.27 8.27 182.3K
14:55 8.27 8.29 8.27 8.29 50.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし