Shanghai Bloom Technology Inc (603325)

603325
🏛️ 中国 →
85.69
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 87.40 87.40 86.65 87.20 69.9K
09:35 87.20 87.38 86.91 87.06 36.1K
09:40 87.08 87.21 86.71 86.71 37.7K
09:45 86.71 87.24 86.71 87.09 40.8K
09:50 87.09 87.09 86.71 86.80 44.9K
09:55 86.79 86.87 86.30 86.30 54.5K
10:00 86.31 86.47 86.10 86.45 125.7K
10:05 86.44 86.44 86.16 86.22 26.5K
10:10 86.32 86.39 86.18 86.23 20.5K
10:15 86.38 86.39 86.24 86.24 11.3K
10:20 86.23 86.23 86.18 86.20 22.2K
10:25 86.19 86.21 86.13 86.13 27.7K
10:30 86.12 86.14 85.90 85.91 53.1K
10:35 85.93 86.02 85.93 85.98 14.8K
10:40 85.93 85.98 85.82 85.82 28.8K
10:45 85.83 85.94 85.80 85.88 25.2K
10:50 85.88 85.88 85.65 85.78 31.2K
10:55 85.70 85.70 85.56 85.66 16.7K
11:00 85.66 85.70 85.56 85.64 11.1K
11:05 85.59 85.80 85.59 85.79 12.5K
11:10 85.76 85.80 85.70 85.75 11.2K
11:15 85.71 85.71 85.63 85.70 8.1K
11:20 85.70 85.82 85.68 85.82 11.3K
11:25 85.90 85.94 85.81 85.90 4.8K
13:00 85.89 86.14 85.89 86.14 40.5K
13:05 86.14 86.38 86.14 86.21 14.8K
13:10 86.34 86.39 86.24 86.30 8.5K
13:15 86.36 86.38 86.30 86.30 7.8K
13:20 86.25 86.25 86.12 86.13 10.1K
13:25 86.12 86.12 85.90 85.90 8.1K
13:30 85.90 85.90 85.73 85.78 13.0K
13:35 85.79 85.80 85.72 85.80 10.7K
13:40 85.80 85.87 85.68 85.70 14.3K
13:45 85.69 85.73 85.69 85.70 18.9K
13:50 85.69 85.69 85.58 85.58 39.8K
13:55 85.60 85.70 85.58 85.68 5.9K
14:00 85.73 85.93 85.64 85.92 9.5K
14:05 85.87 85.93 85.70 85.70 5.2K
14:10 85.80 85.93 85.70 85.93 7.3K
14:15 85.92 86.06 85.91 85.91 6.2K
14:20 85.92 85.94 85.86 85.91 12.6K
14:25 85.91 86.06 85.87 86.02 30.5K
14:30 86.01 86.01 85.91 85.98 17.3K
14:35 85.96 86.01 85.90 85.94 5.0K
14:40 85.95 85.97 85.93 85.93 7.1K
14:45 85.93 85.93 85.70 85.70 19.5K
14:50 85.77 85.77 85.55 85.56 43.4K
14:55 85.60 85.60 85.53 85.53 35.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし