Shanghai Bloom Technology Inc (603325)

603325
🏛️ 中国 →
85.69
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 85.78 86.00 85.42 85.60 93.7K
09:35 85.60 86.00 85.56 85.66 42.3K
09:40 85.67 85.98 85.67 85.93 11.9K
09:45 85.94 86.25 85.86 86.25 30.9K
09:50 86.25 86.38 86.08 86.20 25.1K
09:55 86.20 86.34 86.20 86.33 20.0K
10:00 86.30 86.33 86.22 86.22 7.6K
10:05 86.22 86.23 86.12 86.15 10.2K
10:10 86.19 86.19 85.91 85.95 15.9K
10:15 85.96 86.06 85.87 86.01 19.9K
10:20 85.89 85.89 85.77 85.78 13.5K
10:25 85.79 85.79 85.50 85.60 26.7K
10:30 85.60 85.62 85.26 85.32 63.6K
10:35 85.32 85.35 85.02 85.07 26.8K
10:40 85.10 85.24 85.08 85.21 14.3K
10:45 85.22 85.44 85.19 85.44 6.5K
10:50 85.44 85.44 85.10 85.13 24.3K
10:55 85.13 85.20 85.06 85.10 15.1K
11:00 85.09 85.29 85.09 85.29 18.9K
11:05 85.27 85.30 85.25 85.25 3.4K
11:10 85.35 85.78 85.35 85.78 36.3K
11:15 85.70 85.80 85.63 85.64 9.1K
11:20 85.69 86.20 85.69 86.08 44.6K
11:25 86.14 86.16 86.08 86.15 8.9K
13:00 86.15 86.20 86.06 86.06 10.1K
13:05 86.02 86.49 86.02 86.48 58.5K
13:10 86.40 86.50 86.27 86.45 34.6K
13:15 86.37 86.45 86.02 86.13 29.5K
13:20 86.22 86.22 86.16 86.22 1.8K
13:25 86.28 86.71 86.28 86.69 55.5K
13:30 86.70 86.86 86.58 86.65 62.8K
13:35 86.77 87.24 86.61 87.15 37.7K
13:40 87.17 87.80 87.17 87.80 60.8K
13:45 87.80 87.89 87.67 87.77 49.1K
13:50 87.68 88.36 87.67 88.15 72.5K
13:55 88.15 88.32 88.03 88.20 25.2K
14:00 88.20 88.28 88.10 88.16 37.8K
14:05 88.11 88.11 87.93 88.00 23.8K
14:10 87.96 87.96 87.75 87.90 18.0K
14:15 87.85 87.85 87.78 87.80 12.4K
14:20 87.82 88.00 87.82 87.99 15.6K
14:25 87.99 87.99 87.88 87.88 16.4K
14:30 87.88 87.88 87.70 87.72 22.4K
14:35 87.79 87.87 87.73 87.87 8.6K
14:40 87.80 87.85 87.75 87.77 13.4K
14:45 87.80 87.82 87.76 87.79 16.0K
14:50 87.79 87.95 87.79 87.95 25.6K
14:55 87.95 87.95 87.92 87.94 17.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし