Shanghai Bloom Technology Inc (603325)

603325
🏛️ 中国 →
85.69
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 88.60 88.60 87.41 87.41 84.8K
09:35 87.28 87.90 87.28 87.84 99.5K
09:40 87.84 88.10 87.80 87.88 22.1K
09:45 87.88 88.00 87.51 87.51 42.8K
09:50 87.54 87.58 87.41 87.45 37.3K
09:55 87.45 87.79 87.45 87.50 14.8K
10:00 87.50 87.60 87.44 87.45 17.9K
10:05 87.45 87.49 87.25 87.43 52.1K
10:10 87.42 87.45 87.35 87.44 9.5K
10:15 87.42 87.44 87.36 87.44 8.0K
10:20 87.44 87.97 87.44 87.75 10.1K
10:25 87.72 87.79 87.50 87.71 10.5K
10:30 87.75 87.75 87.50 87.53 18.5K
10:35 87.50 87.65 87.38 87.38 17.7K
10:40 87.38 87.47 87.28 87.28 33.0K
10:45 87.25 87.28 87.08 87.17 27.3K
10:50 87.17 87.19 86.88 86.89 66.1K
10:55 86.88 86.94 86.79 86.79 34.1K
11:00 86.78 86.78 86.50 86.51 62.4K
11:05 86.60 86.65 86.49 86.52 35.3K
11:10 86.57 86.80 86.57 86.80 42.7K
11:15 86.80 86.98 86.72 86.90 33.0K
11:20 86.90 87.10 86.78 86.79 48.8K
11:25 86.80 87.02 86.80 87.00 20.6K
13:00 87.00 87.11 86.83 86.83 15.8K
13:05 86.97 87.19 86.97 87.19 2.3K
13:10 87.20 87.51 87.20 87.38 28.3K
13:15 87.48 87.48 87.28 87.38 2.9K
13:20 87.38 87.42 87.29 87.32 5.0K
13:25 87.32 87.40 87.30 87.34 5.0K
13:30 87.35 87.73 87.35 87.64 27.3K
13:35 87.63 87.64 87.50 87.63 16.5K
13:40 87.60 87.60 87.50 87.50 4.3K
13:45 87.47 87.50 87.30 87.49 13.2K
13:50 87.49 87.53 87.39 87.39 10.6K
13:55 87.35 87.35 87.18 87.33 35.4K
14:00 87.20 87.28 87.00 87.10 11.3K
14:05 87.06 87.15 86.91 86.91 13.3K
14:10 86.90 87.00 86.88 86.88 15.5K
14:15 86.83 87.11 86.81 86.93 15.3K
14:20 86.88 87.00 86.87 86.98 10.7K
14:25 86.95 87.00 86.82 86.94 13.0K
14:30 86.95 87.00 86.86 86.95 14.3K
14:35 86.95 86.96 86.68 86.70 46.4K
14:40 86.84 86.85 86.66 86.68 20.6K
14:45 86.66 86.73 86.60 86.69 41.8K
14:50 86.68 86.72 86.61 86.62 66.4K
14:55 86.60 86.60 86.45 86.45 86.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし