Shanghai Bloom Technology Inc (603325)

603325
🏛️ 中国 →
85.69
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 96.88 96.90 95.00 95.04 130.9K
09:35 95.02 95.86 94.00 95.72 103.2K
09:40 95.86 96.78 95.42 96.78 102.7K
09:45 96.67 98.50 96.00 98.50 140.3K
09:50 98.39 100.60 98.08 99.90 168.0K
09:55 99.75 101.10 99.75 100.01 164.8K
10:00 100.42 100.63 99.60 99.84 105.7K
10:05 99.84 99.97 98.66 98.67 67.9K
10:10 98.67 99.43 98.60 99.03 44.1K
10:15 99.40 99.67 99.00 99.38 28.5K
10:20 99.35 100.01 99.18 99.61 57.3K
10:25 99.71 99.83 99.05 99.41 31.2K
10:30 99.41 99.98 99.41 99.79 12.3K
10:35 99.79 99.79 99.05 99.28 21.7K
10:40 99.29 99.40 99.09 99.31 31.8K
10:45 99.31 99.66 99.10 99.52 16.8K
10:50 99.52 99.52 98.61 98.65 33.9K
10:55 98.90 98.93 98.18 98.18 33.0K
11:00 98.17 98.40 98.00 98.30 33.7K
11:05 98.31 98.99 98.30 98.45 9.4K
11:10 98.41 98.60 98.23 98.38 20.1K
11:15 98.30 98.32 98.00 98.15 27.0K
11:20 98.15 98.27 98.04 98.15 10.3K
11:25 98.16 98.27 98.15 98.27 3.6K
13:00 98.28 98.38 98.27 98.31 7.8K
13:05 98.30 98.58 98.26 98.40 8.3K
13:10 98.28 98.28 97.70 97.70 32.6K
13:15 97.71 97.80 97.71 97.73 7.8K
13:20 97.73 98.56 97.60 98.35 33.8K
13:25 98.35 98.35 97.75 97.83 7.4K
13:30 97.83 97.93 97.83 97.92 5.5K
13:35 97.93 97.96 97.85 97.86 11.5K
13:40 97.92 97.93 97.56 97.61 19.0K
13:45 97.61 97.77 97.60 97.60 4.9K
13:50 97.60 97.65 97.57 97.58 7.5K
13:55 97.55 98.24 97.54 97.96 13.6K
14:00 97.86 98.00 97.80 97.80 10.1K
14:05 97.70 97.99 97.58 97.97 8.2K
14:10 97.80 97.94 97.70 97.94 8.9K
14:15 97.90 98.50 97.90 98.50 28.2K
14:20 98.25 98.52 98.08 98.48 15.8K
14:25 98.49 99.00 98.49 98.59 44.2K
14:30 98.60 98.90 98.08 98.08 15.3K
14:35 98.08 98.39 98.08 98.10 13.8K
14:40 98.11 98.29 98.10 98.10 26.5K
14:45 98.12 98.29 98.10 98.15 26.5K
14:50 98.13 98.16 97.79 97.81 45.0K
14:55 97.81 98.07 97.81 98.00 43.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし