Shanghai Bloom Technology Inc (603325)

603325
🏛️ 中国 →
85.69
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 85.97 87.00 85.90 86.85 95.5K
09:35 86.76 86.83 86.46 86.46 44.9K
09:40 86.46 86.63 86.38 86.45 29.4K
09:45 86.45 86.54 86.39 86.50 31.8K
09:50 86.45 86.65 86.21 86.65 47.7K
09:55 86.66 86.99 86.66 86.87 39.5K
10:00 86.86 86.94 86.75 86.82 25.1K
10:05 86.83 87.18 86.80 87.00 48.1K
10:10 87.06 87.28 87.00 87.27 21.9K
10:15 87.27 87.66 87.26 87.51 34.6K
10:20 87.51 87.58 87.43 87.50 19.5K
10:25 87.46 87.85 87.40 87.58 44.9K
10:30 87.65 87.94 87.62 87.88 35.4K
10:35 87.88 88.29 87.88 87.94 64.6K
10:40 87.94 87.94 87.80 87.91 15.9K
10:45 87.94 87.99 87.82 87.92 5.0K
10:50 87.91 88.22 87.88 88.13 22.7K
10:55 88.13 88.20 88.10 88.19 14.7K
11:00 88.09 88.38 88.08 88.32 46.7K
11:05 88.32 88.80 88.28 88.61 51.2K
11:10 88.62 88.75 88.40 88.60 23.8K
11:15 88.58 88.70 88.49 88.70 11.5K
11:20 88.75 89.19 88.75 89.00 79.7K
11:25 88.87 88.88 88.71 88.71 12.7K
13:00 88.71 88.88 88.54 88.58 14.5K
13:05 88.53 88.68 88.51 88.58 15.2K
13:10 88.64 88.64 88.51 88.58 9.1K
13:15 88.58 88.60 88.30 88.60 42.4K
13:20 88.47 88.55 88.39 88.47 8.3K
13:25 88.47 88.47 88.22 88.30 8.7K
13:30 88.27 88.40 88.27 88.40 11.4K
13:35 88.35 88.58 88.35 88.47 20.4K
13:40 88.40 88.47 88.18 88.26 47.6K
13:45 88.18 88.36 88.11 88.35 14.2K
13:50 88.35 88.35 88.15 88.17 12.0K
13:55 88.18 88.20 88.08 88.09 30.7K
14:00 88.09 88.27 88.07 88.12 14.3K
14:05 88.14 88.15 87.60 88.15 27.8K
14:10 88.15 88.52 88.10 88.52 25.9K
14:15 88.52 88.90 88.50 88.65 38.1K
14:20 88.66 88.70 88.54 88.61 11.6K
14:25 88.57 88.75 88.57 88.66 11.7K
14:30 88.66 88.70 88.58 88.58 9.2K
14:35 88.57 88.68 88.57 88.68 11.6K
14:40 88.66 88.68 88.52 88.52 24.7K
14:45 88.52 88.58 88.46 88.48 22.5K
14:50 88.48 88.53 88.40 88.40 28.8K
14:55 88.40 88.50 88.40 88.41 32.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし