Shanghai Bloom Technology Inc (603325)

603325
🏛️ 中国 →
85.69
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 86.94 88.24 86.51 88.02 506.4K
09:35 88.02 88.02 86.55 86.81 234.4K
09:40 86.93 87.06 86.05 86.07 226.1K
09:45 86.10 86.48 85.84 86.08 204.1K
09:50 86.11 87.08 86.08 87.08 129.5K
09:55 86.85 87.00 86.43 86.55 93.1K
10:00 86.51 86.56 85.76 85.95 166.7K
10:05 85.99 86.12 85.63 85.74 106.3K
10:10 85.74 85.81 85.48 85.60 58.3K
10:15 85.60 85.88 85.50 85.74 99.0K
10:20 85.69 85.82 85.54 85.57 58.5K
10:25 85.53 86.58 85.23 86.45 124.9K
10:30 86.55 87.08 86.18 86.84 78.5K
10:35 86.84 87.50 86.58 87.50 92.4K
10:40 86.97 87.96 86.97 87.94 94.1K
10:45 87.91 88.15 87.56 87.75 87.7K
10:50 87.56 87.82 87.08 87.22 49.9K
10:55 87.34 87.48 87.18 87.31 24.6K
11:00 87.33 87.65 87.33 87.43 31.9K
11:05 87.40 87.40 86.76 87.00 31.0K
11:10 87.06 87.34 87.00 87.08 26.8K
11:15 87.34 88.13 87.09 87.85 75.0K
11:20 87.82 88.19 87.50 88.13 71.4K
11:25 87.92 87.98 87.65 87.65 42.5K
13:00 87.65 87.65 87.13 87.46 47.0K
13:05 87.39 87.44 87.09 87.18 24.1K
13:10 87.19 87.19 87.06 87.13 14.0K
13:15 87.13 87.49 87.08 87.36 21.0K
13:20 87.36 87.41 87.25 87.31 9.5K
13:25 87.31 87.32 87.16 87.25 12.0K
13:30 87.21 87.39 87.21 87.36 14.9K
13:35 87.35 87.35 86.93 87.08 25.1K
13:40 87.07 87.24 86.92 87.13 17.4K
13:45 87.30 87.30 86.88 86.88 13.3K
13:50 86.83 86.87 86.67 86.78 31.8K
13:55 86.76 86.87 86.64 86.69 14.9K
14:00 86.69 86.84 86.65 86.84 20.3K
14:05 86.85 87.00 86.67 86.93 29.6K
14:10 86.93 86.94 86.51 86.52 40.8K
14:15 86.53 86.78 86.53 86.69 50.5K
14:20 86.77 87.17 86.73 87.17 33.0K
14:25 87.17 87.50 87.17 87.47 36.0K
14:30 87.47 87.50 87.09 87.48 26.2K
14:35 87.48 87.65 87.35 87.51 37.7K
14:40 87.47 87.47 87.17 87.36 17.3K
14:45 87.21 87.41 87.18 87.33 26.6K
14:50 87.37 87.50 87.28 87.50 64.7K
14:55 87.47 87.63 87.39 87.55 31.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし