Shanghai Bloom Technology Inc (603325)

603325
🏛️ 中国 →
85.69
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 84.48 85.83 84.32 85.00 684.5K
09:35 84.66 85.00 84.32 84.73 246.7K
09:40 84.66 85.67 84.17 85.67 270.5K
09:45 85.60 86.11 85.00 86.11 217.1K
09:50 86.08 86.93 85.93 86.33 224.4K
09:55 86.43 86.58 86.08 86.08 113.4K
10:00 85.83 86.64 85.67 86.60 130.3K
10:05 86.48 86.58 86.09 86.58 94.9K
10:10 86.58 86.81 86.14 86.42 142.1K
10:15 86.22 86.42 85.84 85.93 97.7K
10:20 85.85 86.13 85.50 85.67 86.0K
10:25 85.60 85.72 85.43 85.50 58.4K
10:30 85.50 85.72 85.19 85.43 72.2K
10:35 85.48 85.69 85.43 85.67 30.4K
10:40 85.63 85.99 85.63 85.81 34.6K
10:45 85.83 86.08 85.71 86.08 51.1K
10:50 86.08 86.50 86.08 86.48 43.9K
10:55 86.48 86.49 86.18 86.18 28.4K
11:00 86.17 86.46 86.17 86.43 25.4K
11:05 86.42 86.85 86.42 86.67 69.1K
11:10 86.58 86.75 86.55 86.70 32.5K
11:15 86.58 87.00 86.58 87.00 52.3K
11:20 86.98 87.60 86.98 87.49 139.4K
11:25 87.47 87.67 87.35 87.43 55.6K
13:00 87.49 87.75 87.13 87.63 115.2K
13:05 87.63 88.98 87.63 88.98 147.7K
13:10 88.88 88.92 88.25 88.49 49.7K
13:15 88.38 88.38 88.00 88.23 29.4K
13:20 88.02 88.33 88.00 88.04 28.1K
13:25 88.05 88.36 88.02 88.02 20.8K
13:30 88.05 88.33 87.63 87.91 43.6K
13:35 88.23 88.35 87.93 88.34 43.8K
13:40 88.00 88.33 87.52 87.53 26.6K
13:45 87.48 88.03 87.25 87.60 43.7K
13:50 87.98 88.37 87.78 88.32 39.5K
13:55 88.32 88.32 87.57 87.83 24.4K
14:00 87.52 87.94 87.52 87.74 8.6K
14:05 87.74 87.88 87.31 87.31 49.2K
14:10 87.25 87.59 87.03 87.49 58.1K
14:15 87.33 87.45 87.28 87.33 38.0K
14:20 87.37 87.37 86.95 86.95 45.7K
14:25 86.96 87.03 86.88 86.88 26.3K
14:30 86.88 86.93 86.58 86.60 54.8K
14:35 86.66 87.08 86.61 87.08 64.6K
14:40 87.04 87.08 86.88 86.92 24.2K
14:45 86.87 87.07 86.76 86.76 51.4K
14:50 86.76 86.88 86.58 86.58 88.4K
14:55 86.57 86.58 86.43 86.49 65.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし