Shanghai Bloom Technology Inc (603325)

603325
🏛️ 中国 →
85.69
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 76.03 76.58 76.03 76.39 16.3K
09:35 76.17 76.19 75.98 76.03 11.8K
09:40 75.92 76.03 75.92 75.95 12.5K
09:45 75.96 76.18 75.96 76.05 3.2K
09:50 76.18 76.22 76.08 76.09 9.6K
09:55 76.10 76.18 76.08 76.08 7.1K
10:00 76.09 76.18 75.98 76.08 21.0K
10:05 76.08 76.08 75.97 76.02 12.2K
10:10 76.02 76.02 75.95 76.02 8.4K
10:15 76.02 76.02 75.93 75.99 5.0K
10:20 75.94 75.99 75.94 75.94 4.0K
10:25 76.02 76.13 75.92 75.92 8.3K
10:30 75.93 75.93 75.56 75.62 57.5K
10:35 75.66 75.70 75.62 75.64 5.5K
10:40 75.67 75.92 75.63 75.79 4.4K
10:45 75.67 75.80 75.67 75.67 2.8K
10:50 75.84 75.84 75.64 75.74 6.2K
10:55 75.74 75.89 75.65 75.68 6.0K
11:00 75.68 75.68 75.42 75.49 29.9K
11:05 75.49 75.63 75.49 75.58 5.6K
11:10 75.58 75.63 75.58 75.58 1.0K
11:15 75.74 75.75 75.57 75.63 2.2K
11:20 75.58 75.58 75.58 75.58 1.6K
11:25 75.56 75.71 75.55 75.70 1.3K
13:00 75.58 75.74 75.54 75.59 10.9K
13:05 75.59 75.83 75.59 75.83 0.4K
13:10 75.83 75.83 75.69 75.70 3.1K
13:15 75.76 76.00 75.75 75.93 13.0K
13:20 76.08 76.08 75.94 75.94 5.4K
13:25 76.06 76.06 75.96 75.97 1.6K
13:30 75.97 76.05 75.97 75.98 2.6K
13:35 75.98 75.98 75.93 75.93 7.3K
13:40 75.93 76.22 75.93 76.17 2.8K
13:45 75.97 75.98 75.97 75.98 0.2K
13:50 75.98 76.02 75.98 75.98 7.6K
13:55 75.98 76.05 75.98 75.98 2.9K
14:00 75.98 75.98 75.54 75.58 17.5K
14:05 75.58 75.63 75.51 75.51 13.7K
14:10 75.51 75.53 75.50 75.50 4.3K
14:15 75.50 75.50 75.34 75.42 51.8K
14:20 75.56 75.56 75.42 75.43 3.5K
14:25 75.43 75.52 75.10 75.12 28.7K
14:30 75.22 75.23 75.03 75.10 27.5K
14:35 75.22 75.55 75.11 75.17 9.1K
14:40 75.17 75.23 75.08 75.13 7.1K
14:45 75.13 75.18 75.05 75.12 16.4K
14:50 75.12 75.13 75.01 75.03 22.9K
14:55 75.03 75.03 74.93 74.95 15.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし