Shanghai Bloom Technology Inc (603325)

603325
🏛️ 中国 →
85.69
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 78.13 78.67 77.53 78.39 28.4K
09:35 78.20 78.22 77.90 78.12 10.5K
09:40 77.86 78.12 77.40 77.61 20.1K
09:45 77.61 78.28 77.44 78.28 15.8K
09:50 78.28 78.28 78.08 78.15 2.9K
09:55 77.87 78.15 77.87 78.07 2.4K
10:00 77.92 77.92 77.54 77.74 18.1K
10:05 77.61 77.71 77.48 77.48 5.9K
10:10 77.50 77.82 77.50 77.82 4.8K
10:15 77.82 77.82 77.53 77.82 1.2K
10:20 77.70 77.82 77.70 77.70 1.0K
10:25 77.71 77.82 77.71 77.82 1.5K
10:30 77.81 77.81 77.51 77.51 6.3K
10:35 77.52 77.74 77.52 77.74 0.7K
10:40 77.73 77.73 77.68 77.68 11.7K
10:45 77.68 77.75 77.53 77.53 1.1K
10:50 77.79 77.79 77.53 77.53 1.0K
10:55 77.67 77.67 77.54 77.54 0.4K
11:00 77.48 77.48 77.11 77.18 20.4K
11:05 77.13 77.16 76.76 77.05 19.2K
11:10 77.06 77.06 76.72 76.73 10.7K
11:15 76.71 76.77 76.60 76.77 8.9K
11:20 76.75 76.81 76.75 76.81 1.6K
11:25 76.81 76.84 76.68 76.68 4.7K
13:00 76.68 76.68 76.49 76.49 13.8K
13:05 76.58 76.58 76.48 76.58 7.6K
13:10 76.51 76.58 76.51 76.53 3.1K
13:15 76.57 76.71 76.38 76.38 10.7K
13:20 76.32 76.50 76.32 76.50 5.4K
13:25 76.51 76.54 76.43 76.43 2.9K
13:30 76.49 76.57 76.47 76.47 1.2K
13:35 76.48 76.60 76.45 76.60 1.8K
13:40 76.45 76.45 76.20 76.20 15.2K
13:45 76.29 76.32 76.20 76.20 4.6K
13:50 76.25 76.25 76.18 76.21 3.4K
13:55 76.15 76.25 76.15 76.25 2.4K
14:00 76.32 76.32 76.20 76.21 3.4K
14:05 76.21 76.29 76.21 76.29 1.2K
14:10 76.29 76.34 76.29 76.33 0.4K
14:15 76.33 76.40 76.33 76.40 2.2K
14:20 76.36 76.36 76.24 76.24 2.3K
14:25 76.26 76.30 76.26 76.30 1.2K
14:30 76.30 76.30 76.21 76.21 4.8K
14:35 76.21 76.26 76.20 76.20 3.2K
14:40 76.20 76.42 76.06 76.42 13.3K
14:45 76.42 76.49 76.21 76.27 11.8K
14:50 76.26 76.35 76.23 76.32 7.6K
14:55 76.25 76.50 76.25 76.50 5.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし