Shanghai Beite Technology Co Ltd (603009)

603009
🏛️ 中国 →
55.76
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 51.00 52.67 50.82 52.41 4,807.2K
09:35 52.37 52.37 51.17 51.30 1,308.3K
09:40 51.31 51.49 50.85 50.85 984.2K
09:45 50.87 51.55 50.87 51.03 804.5K
09:50 51.04 51.60 50.92 51.60 582.2K
09:55 51.65 52.04 51.41 51.70 1,083.1K
10:00 51.73 51.99 51.63 51.68 618.7K
10:05 51.68 52.18 51.40 52.16 731.8K
10:10 52.16 52.28 51.96 52.00 781.3K
10:15 52.00 52.46 51.85 51.98 793.3K
10:20 51.92 51.95 51.25 51.27 351.1K
10:25 51.26 51.93 51.09 51.83 423.0K
10:30 51.83 51.83 51.50 51.54 344.8K
10:35 51.53 51.66 51.10 51.28 308.6K
10:40 51.25 51.61 51.24 51.38 235.8K
10:45 51.38 51.96 51.29 51.87 236.2K
10:50 51.77 52.04 51.60 51.60 252.3K
10:55 51.60 51.68 51.41 51.64 108.1K
11:00 51.64 51.88 51.52 51.80 138.8K
11:05 51.73 52.28 51.72 52.19 659.5K
11:10 52.20 52.49 52.11 52.23 863.3K
11:15 52.21 52.48 52.06 52.47 705.0K
11:20 52.43 53.22 52.39 53.12 1,702.6K
11:25 53.13 53.30 52.77 53.04 522.1K
13:00 53.03 53.51 52.72 53.47 1,168.1K
13:05 53.45 54.00 53.05 53.80 1,035.0K
13:10 53.83 54.21 53.72 54.21 2,278.5K
13:15 54.21 54.21 54.21 54.21 275.2K
13:20 54.21 54.21 54.21 54.21 146.3K
13:25 54.21 54.21 54.21 54.21 293.2K
13:30 54.21 54.21 54.21 54.21 330.5K
13:35 54.21 54.21 54.21 54.21 255.2K
13:40 54.21 54.21 54.21 54.21 66.8K
13:45 54.21 54.21 54.21 54.21 52.5K
13:50 54.21 54.21 54.21 54.21 63.2K
13:55 54.21 54.21 54.21 54.21 50.8K
14:00 54.21 54.21 54.21 54.21 31.6K
14:05 54.21 54.21 54.21 54.21 15.7K
14:10 54.21 54.21 54.21 54.21 10.5K
14:15 54.21 54.21 54.21 54.21 19.8K
14:20 54.21 54.21 54.21 54.21 12.3K
14:25 54.21 54.21 54.21 54.21 57.6K
14:30 54.21 54.21 54.21 54.21 47.2K
14:35 54.21 54.21 54.21 54.21 114.0K
14:40 54.21 54.21 54.21 54.21 42.3K
14:45 54.21 54.21 54.21 54.21 331.6K
14:50 54.21 54.21 54.21 54.21 30.6K
14:55 54.21 54.21 54.21 54.21 13.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし