Shanghai Beite Technology Co Ltd (603009)

603009
🏛️ 中国 →
55.13
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 40.50 40.50 39.60 39.60 3,199.3K
09:35 39.60 39.60 39.60 39.60 149.7K
09:40 39.60 39.60 39.60 39.60 67.4K
09:45 39.60 39.60 39.60 39.60 43.9K
09:50 39.60 39.60 39.60 39.60 17.9K
09:55 39.60 39.60 39.60 39.60 61.5K
10:00 39.60 39.60 39.60 39.60 28.5K
10:05 39.60 39.60 39.60 39.60 16.4K
10:10 39.60 39.60 39.60 39.60 16.9K
10:15 39.60 39.60 39.60 39.60 15.5K
10:20 39.60 39.60 39.60 39.60 16.7K
10:25 39.60 39.60 39.60 39.60 16.3K
10:30 39.60 39.60 39.60 39.60 3.2K
10:35 39.60 39.60 39.60 39.60 6.3K
10:40 39.60 39.60 39.60 39.60 17.9K
10:45 39.60 39.60 39.60 39.60 29.0K
10:50 39.60 39.60 39.60 39.60 12.0K
10:55 39.60 39.60 39.60 39.60 2.1K
11:00 39.60 39.60 39.60 39.60 4.2K
11:05 39.60 39.60 39.60 39.60 1.3K
11:10 39.60 39.60 39.60 39.60 1.6K
11:15 39.60 39.60 39.60 39.60 2.0K
11:20 39.60 39.60 39.60 39.60 1.8K
11:25 39.60 39.60 39.60 39.60 1.2K
13:00 39.60 39.60 39.60 39.60 5.1K
13:05 39.60 39.60 39.60 39.60 3.7K
13:10 39.60 39.60 39.60 39.60 4.1K
13:15 39.60 39.60 39.60 39.60 8.1K
13:20 39.60 39.60 39.60 39.60 2.8K
13:25 39.60 39.60 39.60 39.60 2.9K
13:30 39.60 39.60 39.60 39.60 1.3K
13:35 39.60 39.60 39.60 39.60 6.4K
13:40 39.60 39.60 39.60 39.60 1.0K
13:45 39.60 39.60 39.60 39.60 0.8K
13:50 39.60 39.60 39.60 39.60 1.8K
13:55 39.60 39.60 39.60 39.60 5.3K
14:00 39.60 39.60 39.60 39.60 1.2K
14:05 39.60 39.60 39.60 39.60 2.0K
14:10 39.60 39.60 39.60 39.60 1.4K
14:15 39.60 39.60 39.60 39.60 3.1K
14:20 39.60 39.60 39.60 39.60 1.2K
14:25 39.60 39.60 39.60 39.60 2.8K
14:30 39.60 39.60 39.60 39.60 2.4K
14:35 39.60 39.60 39.60 39.60 4.2K
14:40 39.60 39.60 39.60 39.60 1.6K
14:45 39.60 39.60 39.60 39.60 2.0K
14:50 39.60 39.60 39.60 39.60 3.9K
14:55 39.60 39.60 39.60 39.60 2.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし