Shanghai Beite Technology Co Ltd (603009)

603009
🏛️ 中国 →
55.13
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 56.81 57.30 56.38 57.04 2,643.0K
09:35 57.08 57.22 56.50 56.99 1,002.5K
09:40 56.97 57.62 56.81 57.31 1,163.8K
09:45 57.27 58.22 57.27 58.22 1,322.4K
09:50 58.22 58.80 57.94 58.75 1,044.5K
09:55 58.80 59.56 58.80 58.92 1,251.1K
10:00 58.92 59.66 58.87 59.11 854.6K
10:05 59.10 59.44 58.27 58.57 671.5K
10:10 58.60 59.15 58.55 58.82 498.9K
10:15 58.83 59.10 58.80 58.80 250.2K
10:20 58.80 59.00 58.40 58.96 453.6K
10:25 58.96 59.37 58.86 59.35 346.8K
10:30 59.25 59.27 58.70 59.01 309.4K
10:35 59.01 59.11 58.81 59.10 133.3K
10:40 59.09 59.30 59.00 59.02 187.0K
10:45 59.00 59.19 58.87 59.19 175.0K
10:50 59.21 60.28 59.20 60.16 939.2K
10:55 60.17 60.17 60.10 60.11 447.5K
11:00 60.11 60.16 59.81 60.01 342.4K
11:05 59.95 60.14 59.86 60.09 216.5K
11:10 60.08 60.14 59.98 60.13 191.6K
11:15 60.15 60.19 60.00 60.00 210.1K
11:20 59.91 60.00 58.88 59.38 401.0K
11:25 59.39 59.60 59.18 59.35 193.1K
13:00 59.35 60.22 59.35 60.18 310.5K
13:05 60.17 60.17 59.51 59.73 131.7K
13:10 59.70 59.81 59.36 59.61 122.0K
13:15 59.61 60.10 59.45 60.03 166.3K
13:20 60.00 60.20 59.94 59.94 288.8K
13:25 59.90 59.90 59.49 59.61 186.8K
13:30 59.80 59.80 58.93 58.93 398.2K
13:35 58.92 59.35 58.91 59.25 211.5K
13:40 59.27 59.33 59.16 59.33 213.2K
13:45 59.33 59.33 58.70 58.81 286.6K
13:50 58.80 58.93 58.77 58.92 147.1K
13:55 58.98 58.98 58.86 58.87 152.4K
14:00 58.87 58.87 57.60 57.60 457.6K
14:05 57.55 58.20 57.47 57.99 479.2K
14:10 58.00 58.23 57.85 58.00 211.7K
14:15 58.00 58.02 57.81 57.90 274.6K
14:20 57.86 58.00 57.67 57.68 388.8K
14:25 57.68 57.69 57.20 57.22 384.1K
14:30 57.21 58.03 57.20 58.03 249.0K
14:35 58.05 58.54 58.05 58.25 217.4K
14:40 58.26 58.26 57.78 58.01 246.8K
14:45 58.01 58.20 58.01 58.08 231.4K
14:50 58.08 58.16 58.06 58.08 394.8K
14:55 58.08 58.09 58.00 58.07 239.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし