Shanghai Beite Technology Co Ltd (603009)

603009
🏛️ 中国 →
55.13
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 50.53 51.81 50.53 51.02 1,695.0K
09:35 51.19 51.50 51.00 51.49 616.9K
09:40 51.57 51.57 51.04 51.29 474.1K
09:45 51.29 51.70 51.26 51.60 792.6K
09:50 51.65 51.70 50.66 50.81 638.2K
09:55 50.88 51.15 50.68 51.10 371.1K
10:00 51.10 51.81 51.05 51.75 602.4K
10:05 51.79 52.08 51.51 51.90 620.6K
10:10 51.90 52.00 51.53 51.66 543.6K
10:15 51.70 51.94 51.51 51.54 265.4K
10:20 51.54 51.54 51.12 51.30 272.6K
10:25 51.30 51.30 50.90 50.90 679.2K
10:30 50.88 51.15 50.80 51.13 221.5K
10:35 51.12 51.24 50.99 50.99 195.3K
10:40 50.99 51.05 50.88 50.99 149.1K
10:45 51.00 51.05 50.79 50.79 307.5K
10:50 50.79 50.95 50.73 50.94 174.2K
10:55 50.94 50.99 50.82 50.99 99.3K
11:00 50.98 51.16 50.92 50.92 96.2K
11:05 50.92 50.99 50.83 50.98 109.0K
11:10 50.94 51.26 50.94 51.16 140.8K
11:15 51.12 51.58 51.12 51.43 132.1K
11:20 51.46 51.69 51.24 51.56 262.9K
11:25 51.56 51.82 51.40 51.40 136.2K
13:00 51.50 51.88 51.30 51.60 308.7K
13:05 51.60 52.00 51.45 51.97 228.4K
13:10 52.03 52.11 51.74 51.75 289.6K
13:15 51.74 52.12 51.65 51.99 263.6K
13:20 51.99 51.99 51.54 51.59 114.9K
13:25 51.53 51.60 51.30 51.36 198.1K
13:30 51.36 51.68 51.36 51.52 75.0K
13:35 51.51 51.75 51.32 51.44 176.6K
13:40 51.50 51.77 51.48 51.74 184.4K
13:45 51.74 51.93 51.61 51.91 191.7K
13:50 51.90 52.12 51.76 52.11 413.5K
13:55 52.11 52.12 51.66 52.00 226.3K
14:00 51.96 52.09 51.91 52.03 118.7K
14:05 52.03 52.03 51.63 51.75 169.7K
14:10 51.75 51.88 51.75 51.83 90.2K
14:15 51.83 51.83 51.56 51.61 96.4K
14:20 51.61 51.70 51.55 51.65 75.4K
14:25 51.64 51.76 51.63 51.67 121.7K
14:30 51.65 51.76 51.40 51.58 207.4K
14:35 51.53 51.80 51.53 51.73 165.2K
14:40 51.73 52.10 51.73 52.10 373.4K
14:45 52.09 52.10 51.97 52.01 213.1K
14:50 52.02 52.02 51.70 52.02 243.7K
14:55 52.02 52.12 52.01 52.12 235.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし