23.22
最終更新: 2025-09-30
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 09:30 | 24.86 | 24.86 | 24.70 | 24.71 | 2,153.6K |
| 09:35 | 24.68 | 24.85 | 24.65 | 24.84 | 1,169.4K |
| 09:40 | 24.84 | 25.12 | 24.84 | 25.04 | 2,389.7K |
| 09:45 | 25.05 | 25.20 | 25.00 | 25.13 | 1,367.1K |
| 09:50 | 25.14 | 25.24 | 25.10 | 25.24 | 1,845.1K |
| 09:55 | 25.24 | 25.24 | 25.12 | 25.21 | 1,468.7K |
| 10:00 | 25.21 | 25.28 | 25.17 | 25.18 | 1,463.2K |
| 10:05 | 25.20 | 25.20 | 25.11 | 25.14 | 744.7K |
| 10:10 | 25.14 | 25.15 | 25.06 | 25.09 | 626.4K |
| 10:15 | 25.08 | 25.12 | 25.07 | 25.07 | 435.9K |
| 10:20 | 25.08 | 25.11 | 25.07 | 25.09 | 325.9K |
| 10:25 | 25.09 | 25.18 | 25.09 | 25.16 | 329.6K |
| 10:30 | 25.16 | 25.19 | 25.14 | 25.19 | 385.4K |
| 10:35 | 25.20 | 25.20 | 25.12 | 25.14 | 332.0K |
| 10:40 | 25.15 | 25.17 | 25.12 | 25.15 | 252.0K |
| 10:45 | 25.15 | 25.16 | 25.13 | 25.15 | 265.7K |
| 10:50 | 25.15 | 25.15 | 25.09 | 25.09 | 285.7K |
| 10:55 | 25.10 | 25.11 | 25.07 | 25.07 | 378.4K |
| 11:00 | 25.07 | 25.07 | 24.99 | 25.03 | 735.1K |
| 11:05 | 25.04 | 25.06 | 25.02 | 25.04 | 221.0K |
| 11:10 | 25.04 | 25.06 | 25.01 | 25.01 | 231.3K |
| 11:15 | 25.02 | 25.03 | 24.96 | 24.98 | 509.7K |
| 11:20 | 24.98 | 25.00 | 24.96 | 24.96 | 227.1K |
| 11:25 | 24.96 | 25.02 | 24.90 | 25.02 | 463.9K |
| 13:00 | 25.03 | 25.09 | 25.03 | 25.05 | 362.9K |
| 13:05 | 25.04 | 25.04 | 24.97 | 24.97 | 259.9K |
| 13:10 | 24.97 | 25.06 | 24.97 | 25.00 | 267.8K |
| 13:15 | 25.01 | 25.01 | 24.97 | 25.00 | 230.8K |
| 13:20 | 24.99 | 25.07 | 24.99 | 25.05 | 355.5K |
| 13:25 | 25.04 | 25.09 | 25.04 | 25.08 | 365.3K |
| 13:30 | 25.08 | 25.11 | 25.07 | 25.07 | 296.8K |
| 13:35 | 25.07 | 25.10 | 25.05 | 25.09 | 311.2K |
| 13:40 | 25.09 | 25.11 | 25.06 | 25.06 | 261.2K |
| 13:45 | 25.06 | 25.13 | 25.06 | 25.11 | 380.1K |
| 13:50 | 25.11 | 25.19 | 25.08 | 25.19 | 655.6K |
| 13:55 | 25.18 | 25.23 | 25.18 | 25.20 | 1,092.1K |
| 14:00 | 25.19 | 25.25 | 25.19 | 25.22 | 910.9K |
| 14:05 | 25.22 | 25.24 | 25.19 | 25.24 | 691.7K |
| 14:10 | 25.24 | 25.24 | 25.22 | 25.23 | 384.6K |
| 14:15 | 25.24 | 25.24 | 25.21 | 25.22 | 573.3K |
| 14:20 | 25.22 | 25.23 | 25.21 | 25.22 | 470.8K |
| 14:25 | 25.21 | 25.23 | 25.19 | 25.23 | 801.2K |
| 14:30 | 25.23 | 25.25 | 25.22 | 25.23 | 606.6K |
| 14:35 | 25.23 | 25.23 | 25.21 | 25.21 | 645.3K |
| 14:40 | 25.21 | 25.23 | 25.21 | 25.23 | 571.3K |
| 14:45 | 25.23 | 25.28 | 25.22 | 25.27 | 1,570.9K |
| 14:50 | 25.27 | 25.29 | 25.27 | 25.27 | 1,209.8K |
| 14:55 | 25.27 | 25.28 | 25.27 | 25.28 | 651.0K |