Shanghai Bairun Flavor

002568
🏛️ 中国 →
25.78
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 27.00 27.89 27.00 27.69 7,570.8K
09:35 27.70 28.18 27.68 28.18 3,916.8K
09:40 28.14 28.27 27.93 28.27 5,308.9K
09:45 28.27 28.27 28.27 28.27 2,317.4K
09:50 28.27 28.27 28.27 28.27 586.4K
09:55 28.27 28.27 28.27 28.27 374.6K
10:00 28.27 28.27 28.27 28.27 255.9K
10:05 28.27 28.27 28.27 28.27 262.9K
10:10 28.27 28.27 28.27 28.27 673.5K
10:15 28.27 28.27 28.27 28.27 321.6K
10:20 28.27 28.27 28.27 28.27 639.7K
10:25 28.27 28.27 28.27 28.27 113.4K
10:30 28.27 28.27 28.27 28.27 70.5K
10:35 28.27 28.27 28.27 28.27 140.7K
10:40 28.27 28.27 28.27 28.27 156.0K
10:45 28.27 28.27 28.27 28.27 57.0K
10:50 28.27 28.27 28.27 28.27 25.2K
10:55 28.27 28.27 28.27 28.27 48.4K
11:00 28.27 28.27 28.27 28.27 117.6K
11:05 28.27 28.27 28.27 28.27 61.7K
11:10 28.27 28.27 28.27 28.27 150.1K
11:15 28.27 28.27 28.27 28.27 95.3K
11:20 28.27 28.27 28.27 28.27 32.6K
11:25 28.27 28.27 28.27 28.27 39.6K
13:00 28.27 28.27 28.27 28.27 337.3K
13:05 28.27 28.27 28.27 28.27 71.4K
13:10 28.27 28.27 28.27 28.27 18.1K
13:15 28.27 28.27 28.27 28.27 40.0K
13:20 28.27 28.27 28.27 28.27 44.7K
13:25 28.27 28.27 28.27 28.27 67.5K
13:30 28.27 28.27 28.27 28.27 22.2K
13:35 28.27 28.27 28.27 28.27 54.2K
13:40 28.27 28.27 28.27 28.27 25.1K
13:45 28.27 28.27 28.27 28.27 22.6K
13:50 28.27 28.27 28.27 28.27 43.1K
13:55 28.27 28.27 28.27 28.27 43.4K
14:00 28.27 28.27 28.27 28.27 17.6K
14:05 28.27 28.27 28.27 28.27 20.9K
14:10 28.27 28.27 28.27 28.27 8.9K
14:15 28.27 28.27 28.27 28.27 7.7K
14:20 28.27 28.27 28.27 28.27 12.2K
14:25 28.27 28.27 28.27 28.27 19.0K
14:30 28.27 28.27 28.27 28.27 22.4K
14:35 28.27 28.27 28.27 28.27 19.8K
14:40 28.27 28.27 28.27 28.27 38.8K
14:45 28.27 28.27 28.27 28.27 19.5K
14:50 28.27 28.27 28.27 28.27 93.3K
14:55 28.27 28.27 28.27 28.27 32.2K
15:40 28.27 28.27 28.27 28.27 40.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし