上海百聯集団 (600827)

600827
🏛️ 中国 →
8.98
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.30 9.32 9.27 9.30 1,028.0K
09:35 9.29 9.31 9.28 9.28 521.6K
09:40 9.28 9.32 9.28 9.32 467.3K
09:45 9.31 9.41 9.31 9.39 1,311.0K
09:50 9.39 9.40 9.37 9.37 626.3K
09:55 9.37 9.38 9.36 9.37 175.8K
10:00 9.36 9.37 9.34 9.36 274.0K
10:05 9.36 9.37 9.35 9.35 136.6K
10:10 9.35 9.35 9.34 9.35 122.9K
10:15 9.34 9.35 9.33 9.34 128.2K
10:20 9.34 9.35 9.33 9.33 166.3K
10:25 9.33 9.34 9.32 9.33 115.0K
10:30 9.33 9.35 9.32 9.34 206.2K
10:35 9.35 9.36 9.34 9.36 103.8K
10:40 9.36 9.36 9.33 9.34 199.6K
10:45 9.34 9.35 9.33 9.33 51.1K
10:50 9.32 9.33 9.31 9.33 163.0K
10:55 9.33 9.35 9.33 9.35 201.9K
11:00 9.34 9.35 9.34 9.35 80.9K
11:05 9.36 9.36 9.34 9.34 168.6K
11:10 9.34 9.34 9.32 9.34 104.3K
11:15 9.34 9.35 9.33 9.35 53.5K
11:20 9.35 9.36 9.34 9.35 75.3K
11:25 9.36 9.36 9.34 9.36 141.8K
13:00 9.36 9.36 9.32 9.33 210.1K
13:05 9.33 9.39 9.32 9.36 620.6K
13:10 9.36 9.36 9.34 9.35 72.8K
13:15 9.34 9.34 9.33 9.33 63.1K
13:20 9.34 9.34 9.33 9.33 40.8K
13:25 9.33 9.34 9.33 9.33 33.5K
13:30 9.34 9.34 9.33 9.33 32.8K
13:35 9.33 9.34 9.33 9.33 64.8K
13:40 9.33 9.34 9.32 9.32 90.5K
13:45 9.32 9.32 9.31 9.32 403.6K
13:50 9.32 9.32 9.31 9.31 7.1K
13:55 9.32 9.33 9.32 9.32 104.6K
14:00 9.32 9.33 9.31 9.33 75.6K
14:05 9.33 9.33 9.32 9.33 57.1K
14:10 9.32 9.35 9.32 9.34 127.7K
14:15 9.34 9.35 9.33 9.34 48.1K
14:20 9.33 9.35 9.33 9.34 37.1K
14:25 9.34 9.34 9.33 9.33 150.2K
14:30 9.32 9.33 9.32 9.33 154.0K
14:35 9.32 9.33 9.32 9.33 105.5K
14:40 9.32 9.34 9.32 9.33 131.7K
14:45 9.33 9.34 9.32 9.34 174.4K
14:50 9.33 9.35 9.33 9.35 342.7K
14:55 9.35 9.35 9.33 9.34 102.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし