上海百聯集団 (600827)

600827
🏛️ 中国 →
8.98
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.26 9.30 9.25 9.30 918.0K
09:35 9.29 9.31 9.28 9.30 336.5K
09:40 9.30 9.31 9.27 9.28 406.4K
09:45 9.28 9.29 9.28 9.28 343.3K
09:50 9.28 9.28 9.27 9.28 122.6K
09:55 9.27 9.28 9.26 9.27 319.4K
10:00 9.27 9.28 9.26 9.28 223.8K
10:05 9.28 9.28 9.27 9.27 133.4K
10:10 9.27 9.28 9.27 9.27 188.1K
10:15 9.27 9.28 9.26 9.27 195.2K
10:20 9.26 9.30 9.26 9.30 284.7K
10:25 9.29 9.30 9.29 9.29 156.9K
10:30 9.30 9.32 9.29 9.30 548.6K
10:35 9.31 9.32 9.30 9.32 256.0K
10:40 9.31 9.37 9.31 9.36 1,153.2K
10:45 9.36 9.52 9.36 9.47 4,237.1K
10:50 9.46 9.54 9.46 9.49 2,948.7K
10:55 9.50 9.52 9.46 9.49 758.7K
11:00 9.49 9.58 9.49 9.54 2,037.5K
11:05 9.53 9.60 9.52 9.59 2,268.7K
11:10 9.59 9.60 9.55 9.56 912.5K
11:15 9.56 9.58 9.56 9.57 642.6K
11:20 9.57 9.57 9.53 9.54 412.1K
11:25 9.54 9.57 9.53 9.56 443.0K
13:00 9.55 9.67 9.55 9.64 3,401.5K
13:05 9.64 9.64 9.60 9.60 514.2K
13:10 9.61 9.62 9.59 9.61 364.6K
13:15 9.61 9.61 9.58 9.59 492.9K
13:20 9.60 9.61 9.58 9.59 361.4K
13:25 9.58 9.60 9.58 9.59 192.4K
13:30 9.59 9.59 9.57 9.59 389.8K
13:35 9.60 9.61 9.58 9.59 241.2K
13:40 9.58 9.60 9.58 9.59 226.7K
13:45 9.59 9.61 9.59 9.61 290.7K
13:50 9.60 9.60 9.58 9.59 164.3K
13:55 9.59 9.59 9.57 9.57 242.2K
14:00 9.57 9.58 9.56 9.57 364.1K
14:05 9.57 9.57 9.55 9.55 271.5K
14:10 9.55 9.55 9.54 9.54 192.9K
14:15 9.55 9.57 9.54 9.57 263.3K
14:20 9.57 9.57 9.55 9.57 241.9K
14:25 9.56 9.57 9.55 9.57 149.2K
14:30 9.56 9.57 9.55 9.56 279.2K
14:35 9.56 9.56 9.54 9.54 413.1K
14:40 9.54 9.54 9.52 9.52 398.6K
14:45 9.53 9.54 9.52 9.54 417.6K
14:50 9.54 9.55 9.53 9.53 539.0K
14:55 9.53 9.54 9.52 9.52 31,390.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし