上海百聯集団 (600827)

600827
🏛️ 中国 →
8.98
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.18 9.19 9.16 9.18 968.4K
09:35 9.18 9.18 9.16 9.17 723.7K
09:40 9.17 9.20 9.17 9.19 479.0K
09:45 9.19 9.19 9.18 9.18 131.0K
09:50 9.18 9.20 9.18 9.18 396.4K
09:55 9.18 9.20 9.18 9.20 240.6K
10:00 9.20 9.21 9.19 9.21 300.1K
10:05 9.20 9.22 9.20 9.20 370.8K
10:10 9.20 9.21 9.20 9.20 155.8K
10:15 9.20 9.20 9.19 9.20 93.1K
10:20 9.19 9.21 9.19 9.21 125.5K
10:25 9.20 9.21 9.20 9.20 36.6K
10:30 9.20 9.21 9.20 9.20 25.3K
10:35 9.20 9.21 9.20 9.20 98.7K
10:40 9.20 9.21 9.20 9.20 55.6K
10:45 9.20 9.21 9.20 9.20 35.4K
10:50 9.20 9.21 9.20 9.21 37.6K
10:55 9.21 9.21 9.20 9.21 81.9K
11:00 9.21 9.21 9.18 9.18 302.6K
11:05 9.18 9.19 9.18 9.19 94.4K
11:10 9.18 9.19 9.18 9.19 17.7K
11:15 9.19 9.19 9.18 9.18 46.0K
11:20 9.18 9.20 9.18 9.20 128.2K
11:25 9.20 9.20 9.19 9.20 35.5K
13:00 9.19 9.20 9.19 9.19 46.6K
13:05 9.19 9.20 9.19 9.19 15.6K
13:10 9.19 9.20 9.19 9.20 25.1K
13:15 9.20 9.20 9.19 9.19 53.6K
13:20 9.19 9.20 9.19 9.20 37.0K
13:25 9.20 9.20 9.19 9.20 165.1K
13:30 9.20 9.20 9.19 9.19 32.7K
13:35 9.20 9.20 9.19 9.19 159.0K
13:40 9.20 9.20 9.19 9.19 23.4K
13:45 9.19 9.20 9.19 9.20 86.9K
13:50 9.19 9.20 9.19 9.20 69.6K
13:55 9.20 9.20 9.19 9.20 159.6K
14:00 9.19 9.21 9.19 9.20 191.4K
14:05 9.19 9.21 9.19 9.20 230.0K
14:10 9.20 9.20 9.19 9.19 114.1K
14:15 9.20 9.25 9.19 9.25 1,745.0K
14:20 9.25 9.25 9.23 9.24 645.3K
14:25 9.24 9.24 9.22 9.23 330.0K
14:30 9.23 9.23 9.22 9.23 185.3K
14:35 9.23 9.23 9.22 9.22 211.8K
14:40 9.22 9.22 9.20 9.20 402.2K
14:45 9.21 9.22 9.20 9.22 185.0K
14:50 9.21 9.22 9.21 9.22 170.1K
14:55 9.21 9.22 9.21 9.22 158.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし