上海百聯集団 (600827)

600827
🏛️ 中国 →
8.98
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.16 9.19 9.16 9.16 337.0K
09:35 9.17 9.20 9.16 9.20 312.6K
09:40 9.19 9.19 9.18 9.19 155.4K
09:45 9.19 9.19 9.17 9.18 281.9K
09:50 9.19 9.19 9.18 9.19 83.0K
09:55 9.18 9.20 9.18 9.20 119.6K
10:00 9.19 9.20 9.18 9.19 103.0K
10:05 9.19 9.19 9.18 9.18 62.0K
10:10 9.19 9.19 9.18 9.18 77.4K
10:15 9.18 9.19 9.17 9.17 167.4K
10:20 9.17 9.18 9.17 9.17 237.3K
10:25 9.18 9.19 9.17 9.19 52.9K
10:30 9.18 9.18 9.17 9.18 103.4K
10:35 9.18 9.19 9.18 9.18 25.8K
10:40 9.18 9.19 9.18 9.18 18.0K
10:45 9.19 9.19 9.18 9.18 22.3K
10:50 9.18 9.20 9.18 9.20 97.6K
10:55 9.20 9.20 9.19 9.19 227.2K
11:00 9.19 9.20 9.19 9.20 73.6K
11:05 9.20 9.20 9.19 9.20 82.0K
11:10 9.19 9.20 9.19 9.20 59.5K
11:15 9.20 9.20 9.19 9.20 101.4K
11:20 9.19 9.20 9.19 9.19 300.7K
11:25 9.19 9.19 9.18 9.18 325.9K
13:00 9.19 9.20 9.18 9.19 112.3K
13:05 9.18 9.20 9.18 9.20 47.2K
13:10 9.20 9.20 9.18 9.18 263.8K
13:15 9.18 9.18 9.17 9.17 86.3K
13:20 9.17 9.18 9.17 9.18 90.0K
13:25 9.18 9.18 9.17 9.17 91.4K
13:30 9.17 9.18 9.17 9.18 102.5K
13:35 9.18 9.18 9.17 9.17 33.7K
13:40 9.18 9.18 9.17 9.18 120.8K
13:45 9.18 9.18 9.17 9.18 52.2K
13:50 9.18 9.19 9.18 9.18 58.5K
13:55 9.17 9.18 9.17 9.18 87.2K
14:00 9.18 9.18 9.17 9.17 38.7K
14:05 9.18 9.18 9.17 9.17 39.1K
14:10 9.17 9.17 9.16 9.17 220.4K
14:15 9.17 9.18 9.16 9.18 113.2K
14:20 9.18 9.18 9.16 9.18 310.8K
14:25 9.17 9.18 9.16 9.16 108.0K
14:30 9.17 9.17 9.16 9.16 66.2K
14:35 9.16 9.17 9.16 9.16 50.3K
14:40 9.16 9.17 9.16 9.16 123.2K
14:45 9.16 9.17 9.15 9.16 476.5K
14:50 9.15 9.16 9.14 9.16 395.4K
14:55 9.15 9.16 9.14 9.16 256.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし