上海百聯集団 (600827)

600827
🏛️ 中国 →
8.98
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.15 9.17 9.12 9.14 457.5K
09:35 9.13 9.16 9.13 9.15 218.0K
09:40 9.15 9.16 9.14 9.14 394.1K
09:45 9.14 9.16 9.14 9.15 115.4K
09:50 9.16 9.16 9.15 9.16 34.8K
09:55 9.15 9.16 9.13 9.13 241.5K
10:00 9.13 9.14 9.13 9.14 215.7K
10:05 9.13 9.14 9.12 9.13 316.7K
10:10 9.13 9.14 9.12 9.12 394.7K
10:15 9.13 9.15 9.12 9.13 655.6K
10:20 9.12 9.14 9.12 9.13 342.7K
10:25 9.13 9.14 9.12 9.13 94.4K
10:30 9.13 9.15 9.13 9.13 35.9K
10:35 9.13 9.15 9.13 9.14 53.3K
10:40 9.15 9.15 9.13 9.14 114.3K
10:45 9.14 9.14 9.13 9.13 109.3K
10:50 9.13 9.13 9.12 9.12 146.5K
10:55 9.13 9.13 9.12 9.13 56.4K
11:00 9.13 9.14 9.13 9.13 63.7K
11:05 9.14 9.14 9.12 9.12 95.3K
11:10 9.13 9.13 9.12 9.13 53.4K
11:15 9.12 9.13 9.12 9.13 66.4K
11:20 9.13 9.13 9.12 9.13 48.6K
11:25 9.13 9.14 9.13 9.13 19.4K
13:00 9.14 9.14 9.13 9.13 141.2K
13:05 9.14 9.14 9.13 9.14 108.4K
13:10 9.14 9.16 9.14 9.16 229.0K
13:15 9.16 9.16 9.15 9.15 60.3K
13:20 9.16 9.17 9.15 9.16 194.7K
13:25 9.17 9.17 9.16 9.16 62.8K
13:30 9.16 9.17 9.15 9.15 118.9K
13:35 9.15 9.17 9.15 9.15 50.8K
13:40 9.15 9.16 9.15 9.16 99.9K
13:45 9.15 9.16 9.15 9.15 55.3K
13:50 9.16 9.16 9.15 9.15 53.6K
13:55 9.15 9.16 9.15 9.15 78.1K
14:00 9.15 9.17 9.15 9.17 82.7K
14:05 9.17 9.17 9.16 9.16 75.9K
14:10 9.16 9.17 9.15 9.16 80.3K
14:15 9.15 9.16 9.15 9.15 35.3K
14:20 9.16 9.16 9.15 9.15 82.5K
14:25 9.15 9.16 9.14 9.14 253.1K
14:30 9.15 9.16 9.14 9.15 83.3K
14:35 9.15 9.16 9.15 9.15 30.2K
14:40 9.15 9.15 9.14 9.15 184.1K
14:45 9.14 9.15 9.14 9.15 113.8K
14:50 9.15 9.15 9.14 9.14 851.8K
14:55 9.14 9.15 9.14 9.14 102.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし