上海百聯集団 (600827)

600827
🏛️ 中国 →
8.98
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.19 9.22 9.19 9.22 281.5K
09:35 9.21 9.22 9.20 9.21 98.4K
09:40 9.21 9.23 9.20 9.23 343.8K
09:45 9.23 9.24 9.21 9.24 166.4K
09:50 9.24 9.25 9.23 9.23 186.3K
09:55 9.23 9.25 9.23 9.24 127.0K
10:00 9.24 9.24 9.21 9.23 194.3K
10:05 9.23 9.24 9.22 9.22 144.6K
10:10 9.23 9.24 9.22 9.24 202.2K
10:15 9.24 9.24 9.21 9.23 381.1K
10:20 9.22 9.23 9.21 9.22 112.3K
10:25 9.22 9.22 9.20 9.20 87.5K
10:30 9.21 9.22 9.20 9.20 228.5K
10:35 9.21 9.21 9.18 9.19 201.4K
10:40 9.18 9.19 9.17 9.19 185.9K
10:45 9.19 9.20 9.18 9.19 70.9K
10:50 9.19 9.21 9.19 9.21 83.6K
10:55 9.20 9.21 9.19 9.20 145.1K
11:00 9.20 9.21 9.19 9.20 69.8K
11:05 9.20 9.20 9.19 9.19 123.1K
11:10 9.19 9.20 9.17 9.18 246.5K
11:15 9.17 9.20 9.17 9.18 70.5K
11:20 9.20 9.20 9.18 9.18 41.3K
11:25 9.19 9.19 9.18 9.18 29.6K
13:00 9.19 9.19 9.18 9.18 151.2K
13:05 9.19 9.19 9.17 9.17 75.6K
13:10 9.18 9.18 9.17 9.17 58.1K
13:15 9.18 9.18 9.17 9.17 47.3K
13:20 9.18 9.19 9.18 9.18 70.2K
13:25 9.18 9.18 9.17 9.18 87.1K
13:30 9.18 9.19 9.18 9.19 43.2K
13:35 9.18 9.19 9.18 9.18 59.2K
13:40 9.17 9.18 9.16 9.17 242.4K
13:45 9.17 9.18 9.16 9.17 94.1K
13:50 9.17 9.17 9.16 9.16 167.1K
13:55 9.16 9.16 9.15 9.16 83.2K
14:00 9.16 9.17 9.15 9.16 71.7K
14:05 9.16 9.17 9.16 9.16 52.9K
14:10 9.16 9.17 9.16 9.16 52.0K
14:15 9.17 9.17 9.16 9.16 29.6K
14:20 9.16 9.17 9.16 9.17 151.6K
14:25 9.16 9.17 9.16 9.17 30.4K
14:30 9.17 9.17 9.16 9.16 70.0K
14:35 9.17 9.17 9.16 9.17 39.9K
14:40 9.16 9.17 9.15 9.15 261.8K
14:45 9.16 9.16 9.15 9.15 100.8K
14:50 9.15 9.16 9.15 9.16 233.4K
14:55 9.16 9.16 9.15 9.15 251.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし