上海百聯集団 (600827)

600827
🏛️ 中国 →
8.98
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.18 9.20 9.15 9.17 870.9K
09:35 9.17 9.19 9.16 9.19 377.8K
09:40 9.19 9.21 9.18 9.20 489.1K
09:45 9.21 9.21 9.19 9.20 175.0K
09:50 9.20 9.20 9.19 9.19 173.5K
09:55 9.19 9.19 9.17 9.18 277.3K
10:00 9.18 9.19 9.17 9.19 194.4K
10:05 9.18 9.19 9.15 9.17 661.1K
10:10 9.18 9.18 9.16 9.17 164.0K
10:15 9.17 9.17 9.15 9.16 175.1K
10:20 9.16 9.17 9.16 9.17 78.2K
10:25 9.16 9.18 9.16 9.17 51.5K
10:30 9.17 9.18 9.16 9.17 108.8K
10:35 9.16 9.19 9.16 9.18 110.3K
10:40 9.19 9.20 9.18 9.19 131.4K
10:45 9.19 9.20 9.19 9.19 118.8K
10:50 9.20 9.21 9.20 9.20 127.2K
10:55 9.19 9.22 9.19 9.21 136.6K
11:00 9.21 9.22 9.20 9.21 52.8K
11:05 9.20 9.21 9.20 9.20 18.0K
11:10 9.20 9.21 9.20 9.20 5.2K
11:15 9.20 9.21 9.20 9.20 31.8K
11:20 9.21 9.22 9.20 9.22 137.2K
11:25 9.21 9.22 9.20 9.21 28.9K
13:00 9.22 9.22 9.19 9.19 94.1K
13:05 9.20 9.20 9.19 9.19 14.4K
13:10 9.19 9.20 9.19 9.19 16.5K
13:15 9.19 9.20 9.19 9.19 29.2K
13:20 9.19 9.20 9.19 9.19 32.1K
13:25 9.19 9.20 9.19 9.19 18.8K
13:30 9.19 9.19 9.18 9.18 128.2K
13:35 9.18 9.19 9.17 9.18 168.3K
13:40 9.18 9.19 9.17 9.18 61.4K
13:45 9.18 9.18 9.17 9.18 74.5K
13:50 9.18 9.18 9.17 9.17 41.0K
13:55 9.17 9.18 9.17 9.17 55.8K
14:00 9.17 9.19 9.17 9.17 175.1K
14:05 9.18 9.19 9.18 9.18 86.1K
14:10 9.18 9.18 9.17 9.18 65.2K
14:15 9.18 9.19 9.17 9.17 117.2K
14:20 9.18 9.18 9.16 9.17 965.4K
14:25 9.17 9.17 9.16 9.16 123.5K
14:30 9.17 9.18 9.16 9.17 166.3K
14:35 9.16 9.17 9.16 9.16 101.6K
14:40 9.16 9.17 9.16 9.17 197.1K
14:45 9.16 9.17 9.16 9.17 100.8K
14:50 9.16 9.17 9.16 9.16 150.1K
14:55 9.16 9.17 9.16 9.16 128.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし