上海百聯集団 (600827)

600827
🏛️ 中国 →
8.98
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.24 9.24 9.20 9.23 690.9K
09:35 9.24 9.26 9.22 9.25 262.9K
09:40 9.25 9.26 9.24 9.24 129.6K
09:45 9.24 9.27 9.24 9.25 371.6K
09:50 9.25 9.26 9.23 9.24 106.9K
09:55 9.24 9.24 9.22 9.22 266.1K
10:00 9.23 9.23 9.19 9.19 625.4K
10:05 9.19 9.20 9.18 9.19 286.5K
10:10 9.19 9.21 9.19 9.21 135.4K
10:15 9.20 9.21 9.20 9.21 77.1K
10:20 9.20 9.21 9.18 9.18 313.7K
10:25 9.18 9.19 9.18 9.19 389.4K
10:30 9.20 9.20 9.19 9.20 93.9K
10:35 9.19 9.21 9.19 9.21 141.0K
10:40 9.19 9.21 9.19 9.20 78.9K
10:45 9.21 9.21 9.18 9.19 224.1K
10:50 9.18 9.19 9.18 9.19 62.7K
10:55 9.19 9.20 9.18 9.19 201.0K
11:00 9.20 9.20 9.18 9.19 50.5K
11:05 9.19 9.20 9.18 9.19 33.6K
11:10 9.20 9.20 9.19 9.20 102.3K
11:15 9.19 9.21 9.18 9.19 458.1K
11:20 9.19 9.19 9.17 9.18 317.3K
11:25 9.18 9.20 9.18 9.19 67.4K
13:00 9.19 9.19 9.16 9.17 303.2K
13:05 9.16 9.18 9.16 9.17 95.8K
13:10 9.18 9.18 9.17 9.17 105.7K
13:15 9.18 9.18 9.16 9.16 209.5K
13:20 9.17 9.18 9.16 9.18 49.9K
13:25 9.17 9.19 9.17 9.17 44.9K
13:30 9.18 9.19 9.17 9.18 58.3K
13:35 9.18 9.19 9.17 9.18 194.1K
13:40 9.17 9.19 9.17 9.19 206.1K
13:45 9.18 9.23 9.18 9.23 257.0K
13:50 9.24 9.24 9.22 9.23 240.1K
13:55 9.23 9.24 9.22 9.22 165.8K
14:00 9.22 9.24 9.22 9.23 203.3K
14:05 9.23 9.23 9.22 9.23 47.9K
14:10 9.23 9.24 9.22 9.23 183.6K
14:15 9.24 9.24 9.22 9.22 75.6K
14:20 9.22 9.23 9.22 9.22 53.0K
14:25 9.22 9.23 9.22 9.22 68.1K
14:30 9.23 9.23 9.21 9.21 112.4K
14:35 9.22 9.22 9.21 9.22 107.5K
14:40 9.21 9.22 9.19 9.19 135.3K
14:45 9.19 9.21 9.19 9.19 124.6K
14:50 9.19 9.20 9.18 9.18 263.9K
14:55 9.18 9.20 9.18 9.19 100.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし