上海百聯集団 (600827)

600827
🏛️ 中国 →
8.98
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 9.17 9.17 9.11 9.13 391.1K
09:35 9.13 9.15 9.13 9.14 132.4K
09:40 9.15 9.15 9.14 9.15 151.6K
09:45 9.15 9.18 9.15 9.16 213.5K
09:50 9.16 9.17 9.16 9.16 68.6K
09:55 9.17 9.18 9.16 9.17 113.0K
10:00 9.18 9.19 9.17 9.18 197.8K
10:05 9.18 9.18 9.17 9.18 107.8K
10:10 9.18 9.19 9.17 9.17 133.8K
10:15 9.18 9.18 9.16 9.17 57.6K
10:20 9.17 9.18 9.16 9.17 97.6K
10:25 9.17 9.18 9.17 9.18 58.7K
10:30 9.17 9.19 9.17 9.18 138.9K
10:35 9.18 9.19 9.17 9.18 182.5K
10:40 9.18 9.19 9.17 9.17 94.3K
10:45 9.18 9.18 9.17 9.17 28.5K
10:50 9.17 9.18 9.16 9.17 43.0K
10:55 9.17 9.17 9.15 9.16 88.5K
11:00 9.15 9.16 9.15 9.15 56.6K
11:05 9.16 9.16 9.15 9.15 32.0K
11:10 9.15 9.16 9.15 9.15 80.0K
11:15 9.16 9.16 9.13 9.15 140.4K
11:20 9.14 9.15 9.12 9.13 234.8K
11:25 9.12 9.14 9.12 9.14 73.3K
13:00 9.13 9.15 9.12 9.15 145.0K
13:05 9.15 9.15 9.14 9.14 96.4K
13:10 9.14 9.15 9.13 9.15 93.8K
13:15 9.15 9.15 9.14 9.14 25.6K
13:20 9.14 9.15 9.14 9.14 15.0K
13:25 9.14 9.15 9.14 9.14 68.9K
13:30 9.14 9.16 9.14 9.15 81.9K
13:35 9.16 9.16 9.15 9.16 54.3K
13:40 9.15 9.16 9.15 9.15 33.0K
13:45 9.15 9.16 9.14 9.16 92.5K
13:50 9.16 9.16 9.15 9.15 85.4K
13:55 9.15 9.17 9.15 9.17 72.3K
14:00 9.17 9.18 9.16 9.18 219.8K
14:05 9.18 9.18 9.17 9.17 37.0K
14:10 9.17 9.17 9.17 9.17 18.8K
14:15 9.17 9.17 9.15 9.17 126.1K
14:20 9.16 9.16 9.15 9.15 30.6K
14:25 9.16 9.16 9.15 9.15 33.9K
14:30 9.16 9.17 9.15 9.16 107.5K
14:35 9.16 9.17 9.16 9.16 26.3K
14:40 9.17 9.17 9.15 9.17 61.5K
14:45 9.15 9.17 9.15 9.16 149.1K
14:50 9.16 9.17 9.16 9.17 26.9K
14:55 9.17 9.17 9.16 9.17 141.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし