15.68
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 15.84 | 15.84 | 15.63 | 15.73 | 742.2K |
09:35 | 15.73 | 15.73 | 15.66 | 15.71 | 496.3K |
09:40 | 15.70 | 15.71 | 15.66 | 15.67 | 166.8K |
09:45 | 15.67 | 15.71 | 15.67 | 15.68 | 143.9K |
09:50 | 15.68 | 15.69 | 15.65 | 15.65 | 192.8K |
09:55 | 15.65 | 15.66 | 15.60 | 15.63 | 231.9K |
10:00 | 15.63 | 15.63 | 15.59 | 15.62 | 227.6K |
10:05 | 15.62 | 15.66 | 15.60 | 15.65 | 72.8K |
10:10 | 15.66 | 15.68 | 15.65 | 15.68 | 48.4K |
10:15 | 15.67 | 15.67 | 15.63 | 15.65 | 47.2K |
10:20 | 15.64 | 15.66 | 15.63 | 15.64 | 76.6K |
10:25 | 15.64 | 15.75 | 15.64 | 15.74 | 109.9K |
10:30 | 15.74 | 15.80 | 15.72 | 15.77 | 151.6K |
10:35 | 15.77 | 15.78 | 15.74 | 15.76 | 58.7K |
10:40 | 15.76 | 15.77 | 15.71 | 15.72 | 43.4K |
10:45 | 15.72 | 15.73 | 15.71 | 15.72 | 17.7K |
10:50 | 15.72 | 15.73 | 15.69 | 15.72 | 79.6K |
10:55 | 15.72 | 15.75 | 15.72 | 15.74 | 43.6K |
11:00 | 15.74 | 15.74 | 15.71 | 15.71 | 32.4K |
11:05 | 15.71 | 15.73 | 15.71 | 15.73 | 18.6K |
11:10 | 15.72 | 15.73 | 15.72 | 15.72 | 12.3K |
11:15 | 15.72 | 15.73 | 15.69 | 15.73 | 69.8K |
11:20 | 15.71 | 15.73 | 15.70 | 15.73 | 21.3K |
11:25 | 15.73 | 15.76 | 15.72 | 15.75 | 155.8K |
13:00 | 15.74 | 15.76 | 15.74 | 15.76 | 58.7K |
13:05 | 15.76 | 15.77 | 15.75 | 15.75 | 41.0K |
13:10 | 15.74 | 15.75 | 15.74 | 15.75 | 32.4K |
13:15 | 15.74 | 15.75 | 15.72 | 15.72 | 30.9K |
13:20 | 15.72 | 15.72 | 15.69 | 15.71 | 48.5K |
13:25 | 15.71 | 15.71 | 15.69 | 15.69 | 48.3K |
13:30 | 15.70 | 15.70 | 15.66 | 15.67 | 135.0K |
13:35 | 15.66 | 15.68 | 15.65 | 15.66 | 155.7K |
13:40 | 15.65 | 15.69 | 15.65 | 15.67 | 84.7K |
13:45 | 15.67 | 15.69 | 15.67 | 15.69 | 18.6K |
13:50 | 15.67 | 15.68 | 15.65 | 15.65 | 49.4K |
13:55 | 15.64 | 15.65 | 15.63 | 15.64 | 28.4K |
14:00 | 15.65 | 15.67 | 15.64 | 15.67 | 74.1K |
14:05 | 15.67 | 15.68 | 15.67 | 15.68 | 22.8K |
14:10 | 15.67 | 15.71 | 15.67 | 15.71 | 67.7K |
14:15 | 15.71 | 15.72 | 15.70 | 15.72 | 64.7K |
14:20 | 15.70 | 15.72 | 15.70 | 15.72 | 42.6K |
14:25 | 15.71 | 15.71 | 15.69 | 15.69 | 36.9K |
14:30 | 15.69 | 15.69 | 15.68 | 15.68 | 30.1K |
14:35 | 15.68 | 15.69 | 15.68 | 15.69 | 65.7K |
14:40 | 15.70 | 15.70 | 15.66 | 15.67 | 134.3K |
14:45 | 15.67 | 15.72 | 15.66 | 15.68 | 152.1K |
14:50 | 15.68 | 15.70 | 15.67 | 15.69 | 124.0K |
14:55 | 15.68 | 15.70 | 15.68 | 15.70 | 45.0K |