15.68
最終更新: 2025-09-30
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
09:30 | 15.29 | 15.31 | 15.20 | 15.21 | 186.5K |
09:35 | 15.20 | 15.21 | 15.17 | 15.18 | 102.0K |
09:40 | 15.18 | 15.22 | 15.17 | 15.21 | 67.2K |
09:45 | 15.23 | 15.27 | 15.22 | 15.26 | 45.4K |
09:50 | 15.26 | 15.33 | 15.26 | 15.32 | 83.2K |
09:55 | 15.33 | 15.33 | 15.29 | 15.29 | 37.7K |
10:00 | 15.30 | 15.31 | 15.29 | 15.31 | 33.9K |
10:05 | 15.30 | 15.31 | 15.28 | 15.30 | 43.7K |
10:10 | 15.30 | 15.32 | 15.29 | 15.29 | 62.8K |
10:15 | 15.31 | 15.32 | 15.28 | 15.32 | 40.8K |
10:20 | 15.31 | 15.31 | 15.28 | 15.28 | 9.1K |
10:25 | 15.28 | 15.29 | 15.26 | 15.27 | 18.8K |
10:30 | 15.27 | 15.28 | 15.26 | 15.28 | 14.8K |
10:35 | 15.28 | 15.29 | 15.27 | 15.27 | 7.1K |
10:40 | 15.28 | 15.28 | 15.26 | 15.26 | 13.3K |
10:45 | 15.26 | 15.26 | 15.25 | 15.25 | 14.8K |
10:50 | 15.25 | 15.28 | 15.25 | 15.27 | 13.7K |
10:55 | 15.28 | 15.28 | 15.26 | 15.26 | 7.8K |
11:00 | 15.25 | 15.28 | 15.25 | 15.27 | 14.2K |
11:05 | 15.26 | 15.28 | 15.26 | 15.27 | 9.1K |
11:10 | 15.29 | 15.31 | 15.27 | 15.28 | 30.6K |
11:15 | 15.28 | 15.30 | 15.28 | 15.30 | 8.8K |
11:20 | 15.30 | 15.31 | 15.29 | 15.31 | 26.2K |
11:25 | 15.30 | 15.31 | 15.30 | 15.31 | 26.1K |
13:00 | 15.31 | 15.31 | 15.29 | 15.29 | 27.9K |
13:05 | 15.29 | 15.30 | 15.28 | 15.28 | 10.0K |
13:10 | 15.28 | 15.29 | 15.26 | 15.26 | 144.4K |
13:15 | 15.27 | 15.27 | 15.24 | 15.24 | 59.7K |
13:20 | 15.25 | 15.27 | 15.24 | 15.26 | 16.1K |
13:25 | 15.26 | 15.27 | 15.25 | 15.26 | 32.4K |
13:30 | 15.26 | 15.27 | 15.26 | 15.26 | 37.2K |
13:35 | 15.26 | 15.28 | 15.26 | 15.26 | 19.2K |
13:40 | 15.26 | 15.27 | 15.26 | 15.26 | 17.7K |
13:45 | 15.26 | 15.28 | 15.25 | 15.25 | 32.8K |
13:50 | 15.25 | 15.25 | 15.24 | 15.24 | 23.9K |
13:55 | 15.24 | 15.25 | 15.23 | 15.23 | 107.9K |
14:00 | 15.23 | 15.23 | 15.20 | 15.22 | 86.7K |
14:05 | 15.21 | 15.23 | 15.21 | 15.22 | 23.0K |
14:10 | 15.23 | 15.25 | 15.22 | 15.25 | 35.7K |
14:15 | 15.24 | 15.25 | 15.24 | 15.25 | 8.5K |
14:20 | 15.24 | 15.26 | 15.24 | 15.25 | 31.0K |
14:25 | 15.26 | 15.26 | 15.25 | 15.26 | 18.7K |
14:30 | 15.26 | 15.27 | 15.25 | 15.27 | 15.5K |
14:35 | 15.27 | 15.28 | 15.25 | 15.27 | 35.9K |
14:40 | 15.27 | 15.28 | 15.27 | 15.28 | 29.0K |
14:45 | 15.27 | 15.27 | 15.25 | 15.25 | 36.5K |
14:50 | 15.25 | 15.26 | 15.25 | 15.26 | 48.7K |
14:55 | 15.25 | 15.26 | 15.25 | 15.25 | 84.9K |