Shanghai Automobile (603107)

603107
🏛️ 中国 →
15.68
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 15.71 15.80 15.70 15.78 210.0K
09:35 15.77 15.80 15.74 15.80 111.0K
09:40 15.80 15.82 15.79 15.80 102.2K
09:45 15.79 15.86 15.79 15.83 199.7K
09:50 15.84 15.86 15.81 15.82 58.9K
09:55 15.82 15.82 15.75 15.78 119.6K
10:00 15.77 15.82 15.77 15.82 51.7K
10:05 15.82 15.83 15.81 15.81 48.8K
10:10 15.82 15.83 15.80 15.81 57.5K
10:15 15.81 15.84 15.81 15.83 55.2K
10:20 15.83 15.84 15.81 15.81 21.7K
10:25 15.82 15.83 15.81 15.83 15.3K
10:30 15.83 15.83 15.76 15.76 37.0K
10:35 15.77 15.78 15.76 15.77 64.4K
10:40 15.78 15.79 15.77 15.79 16.9K
10:45 15.78 15.79 15.72 15.75 73.3K
10:50 15.76 15.77 15.71 15.71 34.0K
10:55 15.71 15.74 15.68 15.71 129.1K
11:00 15.73 15.73 15.70 15.71 24.0K
11:05 15.69 15.70 15.62 15.62 76.4K
11:10 15.62 15.66 15.58 15.58 142.9K
11:15 15.58 15.63 15.58 15.60 31.0K
11:20 15.61 15.64 15.59 15.61 42.0K
11:25 15.61 15.64 15.61 15.63 16.9K
13:00 15.62 15.63 15.59 15.62 79.7K
13:05 15.61 15.62 15.60 15.61 29.0K
13:10 15.61 15.61 15.59 15.60 47.3K
13:15 15.59 15.62 15.59 15.61 32.6K
13:20 15.61 15.64 15.61 15.62 43.9K
13:25 15.62 15.63 15.61 15.63 38.0K
13:30 15.63 15.66 15.62 15.66 39.5K
13:35 15.66 15.67 15.64 15.67 70.6K
13:40 15.67 15.68 15.66 15.68 27.2K
13:45 15.67 15.71 15.67 15.70 43.8K
13:50 15.70 15.70 15.66 15.67 41.7K
13:55 15.67 15.69 15.67 15.68 17.4K
14:00 15.68 15.68 15.66 15.66 25.2K
14:05 15.67 15.68 15.67 15.67 16.1K
14:10 15.66 15.67 15.64 15.64 32.7K
14:15 15.64 15.66 15.64 15.66 7.6K
14:20 15.65 15.65 15.61 15.63 67.6K
14:25 15.63 15.64 15.61 15.62 16.3K
14:30 15.62 15.62 15.60 15.62 43.4K
14:35 15.61 15.63 15.60 15.62 50.5K
14:40 15.63 15.63 15.61 15.61 23.3K
14:45 15.62 15.63 15.61 15.61 16.4K
14:50 15.61 15.62 15.57 15.60 136.6K
14:55 15.60 15.60 15.57 15.58 69.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし