Shanghai Anlogic Infotech Co Ltd (688107)

688107
🏛️ 中国 →
32.28
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 29.32 29.49 29.05 29.49 524.1K
09:35 29.50 30.42 29.39 30.15 1,258.0K
09:40 30.25 30.45 29.95 29.95 787.2K
09:45 29.96 30.15 29.90 29.97 294.0K
09:50 29.99 30.03 29.71 29.89 212.8K
09:55 29.90 29.90 29.62 29.68 200.8K
10:00 29.68 29.85 29.62 29.68 191.8K
10:05 29.69 29.79 29.67 29.70 126.4K
10:10 29.72 29.75 29.58 29.64 209.5K
10:15 29.64 29.67 29.52 29.58 130.6K
10:20 29.58 29.63 29.47 29.59 164.0K
10:25 29.58 29.71 29.51 29.64 126.6K
10:30 29.65 29.78 29.53 29.56 197.0K
10:35 29.54 29.59 29.44 29.46 193.5K
10:40 29.50 29.54 29.46 29.47 95.5K
10:45 29.47 29.74 29.45 29.74 142.3K
10:50 29.74 29.86 29.68 29.85 273.8K
10:55 29.81 29.82 29.63 29.66 105.9K
11:00 29.66 29.82 29.63 29.73 95.5K
11:05 29.77 29.80 29.70 29.78 67.4K
11:10 29.78 29.84 29.70 29.78 130.5K
11:15 29.78 29.78 29.68 29.75 74.5K
11:20 29.71 30.03 29.71 29.88 225.5K
11:25 29.89 29.91 29.66 29.72 97.6K
13:00 29.72 29.77 29.60 29.62 128.4K
13:05 29.61 29.75 29.58 29.73 116.3K
13:10 29.73 29.87 29.69 29.83 102.7K
13:15 29.84 29.87 29.67 29.67 149.6K
13:20 29.64 29.75 29.61 29.70 131.2K
13:25 29.65 29.69 29.59 29.59 111.0K
13:30 29.60 29.61 29.50 29.54 155.7K
13:35 29.55 29.63 29.54 29.63 92.4K
13:40 29.63 29.80 29.59 29.76 110.1K
13:45 29.75 29.81 29.68 29.75 70.7K
13:50 29.76 29.80 29.70 29.75 70.2K
13:55 29.75 29.82 29.72 29.81 98.1K
14:00 29.80 29.81 29.70 29.77 110.9K
14:05 29.77 29.80 29.67 29.71 109.1K
14:10 29.71 29.71 29.65 29.68 100.2K
14:15 29.69 29.72 29.67 29.68 55.2K
14:20 29.67 29.67 29.60 29.60 59.9K
14:25 29.60 29.64 29.55 29.55 70.6K
14:30 29.58 29.69 29.57 29.61 93.1K
14:35 29.61 29.70 29.61 29.69 71.2K
14:40 29.68 29.69 29.63 29.66 51.2K
14:45 29.66 29.69 29.63 29.65 72.2K
14:50 29.64 29.66 29.59 29.64 125.6K
14:55 29.64 29.68 29.60 29.65 109.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし