Shanghai Anlogic Infotech Co Ltd (688107)

688107
🏛️ 中国 →
32.28
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 30.38 31.00 30.22 30.51 767.2K
09:35 30.57 30.69 30.24 30.62 466.4K
09:40 30.56 30.66 30.35 30.41 390.6K
09:45 30.41 30.77 30.41 30.77 246.1K
09:50 30.77 30.89 30.50 30.85 295.5K
09:55 30.81 30.89 30.70 30.76 184.5K
10:00 30.75 30.82 30.69 30.70 113.2K
10:05 30.73 30.76 30.63 30.76 107.1K
10:10 30.78 30.88 30.76 30.81 91.7K
10:15 30.80 30.94 30.76 30.80 102.5K
10:20 30.83 30.87 30.79 30.79 83.4K
10:25 30.78 30.83 30.63 30.64 179.8K
10:30 30.69 30.77 30.64 30.68 130.2K
10:35 30.68 30.90 30.67 30.87 62.8K
10:40 30.87 30.90 30.72 30.79 45.2K
10:45 30.78 30.93 30.77 30.92 64.1K
10:50 30.90 31.10 30.89 30.97 203.2K
10:55 30.96 31.04 30.91 31.00 114.7K
11:00 31.00 31.20 31.00 31.14 115.6K
11:05 31.18 31.22 31.13 31.13 230.1K
11:10 31.12 31.18 30.97 31.16 88.4K
11:15 31.17 31.20 30.96 31.02 81.6K
11:20 31.01 31.08 30.99 31.06 57.8K
11:25 31.06 31.10 31.01 31.06 64.8K
13:00 31.07 31.53 31.07 31.16 317.1K
13:05 31.21 31.21 31.07 31.16 109.4K
13:10 31.17 31.33 31.17 31.18 107.1K
13:15 31.19 31.24 31.04 31.19 71.6K
13:20 31.21 31.21 31.13 31.15 36.9K
13:25 31.15 31.24 31.07 31.19 70.8K
13:30 31.19 31.28 31.16 31.25 62.5K
13:35 31.24 31.25 31.18 31.20 65.5K
13:40 31.20 31.20 30.95 31.01 41.6K
13:45 31.02 31.17 31.02 31.13 78.5K
13:50 31.13 31.13 31.03 31.04 43.8K
13:55 31.07 31.26 31.07 31.24 66.9K
14:00 31.23 31.23 31.06 31.09 72.0K
14:05 31.10 31.15 31.02 31.02 55.5K
14:10 31.02 31.12 31.02 31.03 59.3K
14:15 31.03 31.07 31.02 31.02 62.4K
14:20 31.02 31.07 30.95 31.04 60.4K
14:25 31.03 31.03 31.00 31.02 32.0K
14:30 31.02 31.13 31.02 31.12 137.4K
14:35 31.13 31.20 31.09 31.17 111.3K
14:40 31.18 31.19 31.11 31.12 127.6K
14:45 31.16 31.16 31.09 31.15 78.8K
14:50 31.16 31.16 31.11 31.11 145.2K
14:55 31.12 31.12 31.10 31.10 91.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし