Shanghai Anlogic Infotech Co Ltd (688107)

688107
🏛️ 中国 →
32.28
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 37.64 38.66 37.26 37.26 2,515.5K
09:35 37.26 37.55 37.03 37.22 1,264.2K
09:40 37.19 37.79 37.18 37.36 570.5K
09:45 37.34 37.70 37.34 37.37 591.1K
09:50 37.39 37.62 37.24 37.24 407.7K
09:55 37.27 37.50 37.22 37.28 418.7K
10:00 37.28 38.18 37.28 37.82 617.3K
10:05 37.83 37.95 37.68 37.94 323.2K
10:10 38.03 38.25 37.74 37.76 405.2K
10:15 37.80 37.91 37.32 37.38 322.1K
10:20 37.40 37.47 37.06 37.22 342.1K
10:25 37.20 37.20 37.00 37.06 461.2K
10:30 37.06 37.25 36.99 37.07 220.2K
10:35 37.07 37.38 36.99 37.28 297.9K
10:40 37.28 37.29 37.11 37.18 101.7K
10:45 37.16 37.19 37.06 37.07 161.7K
10:50 37.07 37.33 37.06 37.17 118.1K
10:55 37.18 37.38 37.11 37.35 228.0K
11:00 37.35 37.38 37.15 37.17 103.7K
11:05 37.15 37.24 37.10 37.10 85.9K
11:10 37.12 37.15 37.06 37.08 169.6K
11:15 37.10 37.18 37.07 37.07 109.9K
11:20 37.07 37.15 37.03 37.13 168.0K
11:25 37.13 37.38 37.12 37.38 253.6K
13:00 37.37 37.38 37.06 37.11 271.9K
13:05 37.18 37.32 37.11 37.22 176.1K
13:10 37.25 37.30 37.12 37.16 175.9K
13:15 37.15 37.22 37.08 37.16 278.0K
13:20 37.15 37.15 36.93 36.94 312.3K
13:25 36.94 36.94 36.81 36.92 264.5K
13:30 36.92 37.12 36.87 36.98 186.7K
13:35 36.98 37.11 36.90 36.90 131.9K
13:40 36.92 36.93 36.82 36.83 96.9K
13:45 36.86 36.91 36.77 36.84 195.8K
13:50 36.84 36.90 36.78 36.82 122.3K
13:55 36.82 36.85 36.74 36.83 92.7K
14:00 36.85 37.00 36.75 36.93 170.7K
14:05 36.93 37.05 36.81 37.05 131.2K
14:10 37.05 37.18 37.01 37.09 145.8K
14:15 37.08 37.13 36.90 37.02 108.3K
14:20 37.00 37.13 37.00 37.04 83.1K
14:25 37.01 37.06 36.94 37.02 88.0K
14:30 37.02 37.09 37.01 37.08 108.7K
14:35 37.09 37.09 36.97 36.97 113.8K
14:40 36.96 36.99 36.85 36.94 163.2K
14:45 36.94 36.96 36.84 36.90 258.8K
14:50 36.89 36.95 36.82 36.82 369.5K
14:55 36.82 36.90 36.80 36.89 177.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし