Shanghai Anlogic Infotech Co Ltd (688107)

688107
🏛️ 中国 →
32.28
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 31.17 31.37 30.70 30.75 538.2K
09:35 30.77 31.26 30.72 31.26 332.6K
09:40 31.27 31.49 31.11 31.44 228.0K
09:45 31.40 31.58 31.25 31.39 292.0K
09:50 31.42 31.50 31.16 31.32 195.1K
09:55 31.33 31.44 31.20 31.36 127.0K
10:00 31.33 31.37 31.08 31.17 92.5K
10:05 31.21 31.43 31.21 31.30 123.7K
10:10 31.30 31.47 31.29 31.42 34.1K
10:15 31.41 31.54 31.41 31.42 126.5K
10:20 31.41 31.56 31.38 31.49 66.6K
10:25 31.52 31.57 31.36 31.39 49.2K
10:30 31.44 31.44 31.32 31.38 47.7K
10:35 31.36 31.53 31.35 31.48 37.3K
10:40 31.49 31.59 31.47 31.49 77.6K
10:45 31.47 31.54 31.39 31.39 42.6K
10:50 31.39 31.54 31.38 31.54 26.6K
10:55 31.58 31.68 31.50 31.50 95.8K
11:00 31.54 31.72 31.43 31.66 84.3K
11:05 31.67 31.67 31.50 31.51 93.6K
11:10 31.51 31.68 31.47 31.68 33.4K
11:15 31.69 31.69 31.56 31.60 61.6K
11:20 31.60 31.64 31.32 31.34 62.5K
11:25 31.33 31.33 31.20 31.24 71.8K
13:00 31.29 31.31 31.15 31.24 86.3K
13:05 31.21 31.29 31.16 31.16 112.8K
13:10 31.17 31.32 31.13 31.25 130.0K
13:15 31.24 31.24 31.17 31.18 41.9K
13:20 31.17 31.18 31.06 31.08 36.3K
13:25 31.08 31.15 31.06 31.15 26.6K
13:30 31.10 31.14 31.00 31.07 85.4K
13:35 31.07 31.24 31.07 31.21 35.1K
13:40 31.24 31.25 31.14 31.20 37.0K
13:45 31.24 31.26 31.22 31.26 34.7K
13:50 31.27 31.38 31.20 31.23 20.7K
13:55 31.22 31.23 31.12 31.12 31.1K
14:00 31.12 31.12 30.90 30.97 83.5K
14:05 30.98 31.17 30.97 31.17 68.7K
14:10 31.17 31.21 31.14 31.21 29.9K
14:15 31.21 31.30 31.16 31.28 48.3K
14:20 31.25 31.37 31.24 31.35 41.7K
14:25 31.30 31.36 31.22 31.32 71.8K
14:30 31.32 31.41 31.31 31.31 77.9K
14:35 31.36 31.43 31.32 31.38 26.1K
14:40 31.38 31.42 31.28 31.28 57.8K
14:45 31.30 31.36 31.21 31.30 93.8K
14:50 31.30 31.34 31.24 31.26 45.6K
14:55 31.26 31.28 31.20 31.28 77.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし