Shanghai Aiyingshi Co Ltd (603214)

603214
🏛️ 中国 →
17.99
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 18.39 18.39 18.30 18.30 142.9K
09:35 18.30 18.34 18.22 18.23 163.5K
09:40 18.22 18.23 18.13 18.15 225.2K
09:45 18.16 18.18 18.10 18.11 132.7K
09:50 18.10 18.14 18.08 18.08 168.9K
09:55 18.08 18.11 18.07 18.09 126.6K
10:00 18.08 18.10 18.06 18.09 106.4K
10:05 18.09 18.12 18.08 18.12 65.7K
10:10 18.12 18.15 18.09 18.10 50.5K
10:15 18.10 18.13 18.10 18.10 36.2K
10:20 18.10 18.10 18.09 18.09 41.0K
10:25 18.10 18.16 18.09 18.14 68.6K
10:30 18.14 18.15 18.11 18.13 41.8K
10:35 18.13 18.14 18.13 18.14 20.3K
10:40 18.14 18.15 18.12 18.13 37.2K
10:45 18.14 18.15 18.14 18.15 30.1K
10:50 18.15 18.16 18.14 18.15 64.1K
10:55 18.15 18.18 18.15 18.17 33.0K
11:00 18.17 18.19 18.17 18.19 17.4K
11:05 18.19 18.19 18.16 18.16 45.1K
11:10 18.16 18.16 18.15 18.16 11.5K
11:15 18.16 18.18 18.15 18.17 15.3K
11:20 18.17 18.22 18.17 18.21 24.8K
11:25 18.21 18.22 18.19 18.19 17.8K
13:00 18.20 18.20 18.15 18.15 20.6K
13:05 18.15 18.18 18.14 18.18 50.8K
13:10 18.17 18.18 18.17 18.17 7.5K
13:15 18.17 18.18 18.16 18.16 14.4K
13:20 18.16 18.18 18.15 18.17 21.1K
13:25 18.17 18.17 18.13 18.13 35.4K
13:30 18.14 18.15 18.12 18.12 17.6K
13:35 18.13 18.14 18.11 18.12 23.1K
13:40 18.12 18.12 18.11 18.11 14.3K
13:45 18.11 18.13 18.11 18.13 18.2K
13:50 18.12 18.13 18.12 18.13 8.5K
13:55 18.13 18.13 18.12 18.12 31.6K
14:00 18.12 18.12 18.11 18.11 64.3K
14:05 18.11 18.11 18.09 18.11 50.0K
14:10 18.11 18.12 18.10 18.10 14.4K
14:15 18.10 18.11 18.10 18.10 23.0K
14:20 18.10 18.14 18.09 18.14 53.4K
14:25 18.14 18.14 18.09 18.13 76.7K
14:30 18.09 18.14 18.09 18.14 51.3K
14:35 18.14 18.17 18.14 18.17 34.9K
14:40 18.16 18.16 18.13 18.13 40.9K
14:45 18.13 18.15 18.10 18.13 93.4K
14:50 18.12 18.15 18.12 18.14 96.2K
14:55 18.15 18.15 18.13 18.14 54.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし