Shanghai Aiyingshi Co Ltd (603214)

603214
🏛️ 中国 →
17.99
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.02 19.07 18.94 19.02 233.1K
09:35 19.03 19.07 19.02 19.05 115.6K
09:40 19.05 19.07 19.04 19.06 72.5K
09:45 19.06 19.11 19.04 19.08 137.8K
09:50 19.08 19.10 19.07 19.08 101.4K
09:55 19.09 19.09 19.07 19.09 84.1K
10:00 19.07 19.10 19.05 19.07 89.6K
10:05 19.07 19.11 19.06 19.11 105.8K
10:10 19.08 19.11 19.07 19.07 33.4K
10:15 19.08 19.08 19.02 19.04 62.1K
10:20 19.04 19.07 19.03 19.05 59.1K
10:25 19.03 19.18 19.03 19.14 379.9K
10:30 19.13 19.24 19.10 19.15 443.7K
10:35 19.15 19.19 19.11 19.16 64.1K
10:40 19.13 19.16 19.13 19.15 78.3K
10:45 19.15 19.18 19.14 19.15 42.3K
10:50 19.14 19.15 19.11 19.11 33.2K
10:55 19.11 19.14 19.11 19.11 25.4K
11:00 19.11 19.13 19.11 19.13 12.2K
11:05 19.13 19.15 19.13 19.13 23.8K
11:10 19.13 19.14 19.13 19.14 7.1K
11:15 19.14 19.14 19.13 19.13 12.2K
11:20 19.13 19.14 19.13 19.14 24.0K
11:25 19.14 19.14 19.11 19.12 65.6K
13:00 19.13 19.13 19.08 19.08 64.8K
13:05 19.08 19.08 19.06 19.08 43.4K
13:10 19.08 19.10 19.07 19.07 27.2K
13:15 19.08 19.08 19.04 19.06 52.4K
13:20 19.06 19.09 19.05 19.07 23.6K
13:25 19.07 19.08 19.06 19.08 29.2K
13:30 19.07 19.12 19.07 19.08 56.4K
13:35 19.09 19.11 19.07 19.11 21.9K
13:40 19.11 19.13 19.10 19.10 28.1K
13:45 19.11 19.14 19.11 19.11 27.7K
13:50 19.11 19.12 19.10 19.11 15.9K
13:55 19.11 19.16 19.11 19.12 65.5K
14:00 19.12 19.16 19.12 19.13 22.0K
14:05 19.13 19.15 19.12 19.13 32.2K
14:10 19.11 19.12 19.10 19.11 46.6K
14:15 19.12 19.12 19.09 19.10 16.3K
14:20 19.10 19.11 19.10 19.11 19.1K
14:25 19.11 19.12 19.10 19.11 29.9K
14:30 19.11 19.12 19.10 19.11 42.5K
14:35 19.11 19.13 19.11 19.11 42.7K
14:40 19.12 19.13 19.11 19.12 72.7K
14:45 19.12 19.14 19.11 19.11 119.6K
14:50 19.11 19.15 19.11 19.14 127.2K
14:55 19.15 19.16 19.13 19.15 73.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし