Shanghai Aiyingshi Co Ltd (603214)

603214
🏛️ 中国 →
17.99
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.10 19.18 19.03 19.05 435.3K
09:35 19.03 19.14 19.00 19.12 234.8K
09:40 19.12 19.14 19.05 19.05 128.8K
09:45 19.06 19.19 19.04 19.15 467.4K
09:50 19.15 19.15 19.08 19.08 91.1K
09:55 19.08 19.08 19.05 19.07 106.3K
10:00 19.06 19.07 19.04 19.04 116.6K
10:05 19.05 19.10 19.05 19.08 51.0K
10:10 19.08 19.13 19.07 19.11 46.0K
10:15 19.10 19.15 19.10 19.12 52.2K
10:20 19.13 19.20 19.12 19.19 356.9K
10:25 19.19 19.19 19.15 19.15 82.7K
10:30 19.14 19.14 19.09 19.09 110.5K
10:35 19.09 19.12 19.06 19.09 71.0K
10:40 19.07 19.09 19.05 19.08 51.4K
10:45 19.08 19.09 19.07 19.07 57.9K
10:50 19.06 19.06 19.03 19.06 135.4K
10:55 19.07 19.09 19.05 19.08 54.7K
11:00 19.08 19.08 19.06 19.06 31.5K
11:05 19.06 19.06 19.03 19.03 31.7K
11:10 19.04 19.04 19.00 19.01 78.9K
11:15 19.01 19.02 18.99 19.01 80.9K
11:20 19.00 19.02 18.99 19.01 69.2K
11:25 19.01 19.06 18.99 19.04 82.1K
13:00 19.06 19.06 19.03 19.04 56.1K
13:05 19.05 19.09 19.03 19.04 63.7K
13:10 19.04 19.04 19.01 19.01 27.4K
13:15 19.01 19.01 18.96 18.96 81.0K
13:20 18.97 18.99 18.93 18.93 63.6K
13:25 18.94 18.97 18.92 18.96 146.1K
13:30 18.97 18.97 18.92 18.95 59.8K
13:35 18.96 18.97 18.93 18.93 33.0K
13:40 18.93 18.97 18.92 18.97 40.2K
13:45 18.97 19.00 18.94 18.99 64.4K
13:50 18.99 19.01 18.98 19.00 46.8K
13:55 19.00 19.01 18.97 18.97 49.4K
14:00 18.96 18.96 18.92 18.96 68.1K
14:05 18.98 19.00 18.97 18.99 40.8K
14:10 18.97 18.99 18.97 18.99 16.5K
14:15 18.99 19.00 18.98 18.98 25.5K
14:20 18.98 18.99 18.96 18.98 50.9K
14:25 18.97 18.98 18.95 18.96 36.0K
14:30 18.96 18.99 18.94 18.95 140.9K
14:35 18.95 18.99 18.95 18.98 42.7K
14:40 18.98 19.01 18.98 19.00 48.3K
14:45 19.00 19.00 18.98 18.99 94.0K
14:50 18.98 19.00 18.98 19.00 137.0K
14:55 19.00 19.01 18.99 19.00 41.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし