Shanghai Aiyingshi Co Ltd (603214)

603214
🏛️ 中国 →
17.99
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 18.85 19.16 18.78 19.07 510.6K
09:35 19.05 19.09 19.03 19.05 234.2K
09:40 19.05 19.09 19.05 19.08 124.5K
09:45 19.08 19.11 19.07 19.08 200.5K
09:50 19.10 19.15 19.08 19.13 418.9K
09:55 19.12 19.14 19.11 19.12 61.9K
10:00 19.13 19.14 19.12 19.12 77.8K
10:05 19.13 19.14 19.12 19.13 108.1K
10:10 19.13 19.14 19.10 19.10 105.9K
10:15 19.10 19.11 19.04 19.04 121.4K
10:20 19.07 19.07 19.02 19.03 144.0K
10:25 19.04 19.08 19.04 19.07 71.0K
10:30 19.07 19.08 19.05 19.06 50.5K
10:35 19.05 19.06 19.03 19.03 68.4K
10:40 19.03 19.05 18.96 18.96 89.5K
10:45 18.96 19.00 18.90 18.90 196.0K
10:50 18.90 18.96 18.90 18.93 37.8K
10:55 18.93 18.95 18.92 18.95 68.5K
11:00 18.94 19.00 18.94 18.99 164.8K
11:05 19.00 19.00 18.95 18.99 39.4K
11:10 18.98 18.99 18.97 18.98 17.7K
11:15 18.99 19.00 18.97 18.97 22.4K
11:20 18.98 19.00 18.97 18.98 34.7K
11:25 18.99 18.99 18.95 18.99 110.6K
13:00 18.99 19.03 18.98 19.00 38.6K
13:05 19.00 19.00 18.98 18.98 16.7K
13:10 18.99 19.01 18.99 19.01 36.4K
13:15 19.01 19.02 19.00 19.01 44.4K
13:20 19.00 19.01 18.92 18.93 181.4K
13:25 18.93 18.93 18.92 18.93 56.4K
13:30 18.93 18.95 18.90 18.95 246.2K
13:35 18.95 18.98 18.91 18.92 61.6K
13:40 18.92 18.92 18.89 18.89 84.0K
13:45 18.89 18.90 18.89 18.90 38.8K
13:50 18.90 18.97 18.88 18.95 237.1K
13:55 18.95 18.95 18.91 18.92 76.1K
14:00 18.93 18.93 18.90 18.91 63.6K
14:05 18.91 18.91 18.90 18.90 66.7K
14:10 18.91 18.91 18.90 18.91 99.4K
14:15 18.91 18.91 18.90 18.91 93.2K
14:20 18.91 18.91 18.90 18.91 103.3K
14:25 18.90 18.96 18.90 18.96 189.1K
14:30 18.95 19.00 18.93 18.93 101.9K
14:35 18.93 18.96 18.93 18.95 67.7K
14:40 18.95 18.96 18.95 18.96 94.1K
14:45 18.96 18.96 18.92 18.92 145.9K
14:50 18.92 18.96 18.92 18.95 193.8K
14:55 18.95 19.00 18.95 18.98 75.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし