Shanghai Aiyingshi Co Ltd (603214)

603214
🏛️ 中国 →
17.99
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.25 19.28 19.13 19.21 330.0K
09:35 19.21 19.22 19.07 19.07 241.4K
09:40 19.08 19.15 19.08 19.14 234.4K
09:45 19.13 19.22 19.13 19.15 169.5K
09:50 19.16 19.32 19.15 19.23 173.8K
09:55 19.21 19.21 19.14 19.14 107.1K
10:00 19.13 19.14 19.03 19.06 303.6K
10:05 19.07 19.08 19.04 19.07 98.0K
10:10 19.08 19.08 18.99 18.99 261.8K
10:15 18.99 19.05 18.93 19.02 199.7K
10:20 19.02 19.03 19.00 19.03 86.9K
10:25 19.03 19.05 19.01 19.02 90.2K
10:30 19.02 19.06 18.98 18.98 125.7K
10:35 18.98 19.02 18.95 18.98 136.4K
10:40 18.97 19.02 18.93 18.98 158.3K
10:45 18.98 19.03 18.97 18.98 47.0K
10:50 18.98 19.00 18.96 18.97 41.1K
10:55 18.97 18.97 18.91 18.92 103.5K
11:00 18.93 18.97 18.87 18.97 247.9K
11:05 18.97 19.00 18.94 18.94 66.3K
11:10 18.94 18.97 18.91 18.95 59.2K
11:15 18.95 18.97 18.91 18.93 52.6K
11:20 18.96 19.04 18.94 19.02 60.2K
11:25 19.01 19.06 19.01 19.01 40.9K
13:00 19.01 19.05 18.93 19.03 59.9K
13:05 19.01 19.05 18.99 18.99 37.6K
13:10 18.99 19.00 18.93 18.93 41.9K
13:15 18.93 18.94 18.90 18.92 74.3K
13:20 18.92 18.94 18.91 18.94 41.4K
13:25 18.94 18.99 18.92 18.98 29.6K
13:30 18.98 19.04 18.98 19.04 47.2K
13:35 19.04 19.07 19.04 19.06 64.6K
13:40 19.06 19.12 19.06 19.06 77.7K
13:45 19.07 19.08 19.06 19.06 28.4K
13:50 19.06 19.06 19.02 19.03 47.4K
13:55 19.04 19.04 19.02 19.04 35.0K
14:00 19.03 19.08 19.03 19.05 35.4K
14:05 19.05 19.05 19.02 19.04 35.1K
14:10 19.05 19.07 19.03 19.03 32.9K
14:15 19.05 19.05 18.98 18.98 177.3K
14:20 18.98 19.02 18.98 19.00 26.8K
14:25 18.97 19.01 18.96 18.96 118.0K
14:30 18.90 19.01 18.90 18.97 137.3K
14:35 18.95 18.97 18.93 18.97 57.2K
14:40 18.95 18.96 18.91 18.92 43.7K
14:45 18.92 18.93 18.90 18.91 127.3K
14:50 18.92 18.93 18.90 18.93 154.2K
14:55 18.93 18.94 18.92 18.94 61.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし