Shanghai Aiyingshi Co Ltd (603214)

603214
🏛️ 中国 →
17.99
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.38 19.57 19.34 19.55 432.6K
09:35 19.55 19.58 19.41 19.41 300.5K
09:40 19.43 19.50 19.40 19.43 228.8K
09:45 19.43 19.49 19.42 19.46 94.3K
09:50 19.46 19.47 19.39 19.44 206.3K
09:55 19.44 19.45 19.37 19.41 258.2K
10:00 19.40 19.46 19.37 19.41 188.8K
10:05 19.41 19.41 19.34 19.37 198.7K
10:10 19.36 19.37 19.31 19.31 363.7K
10:15 19.31 19.32 19.24 19.24 378.8K
10:20 19.25 19.27 19.23 19.26 227.6K
10:25 19.26 19.32 19.25 19.29 110.4K
10:30 19.29 19.31 19.28 19.30 104.2K
10:35 19.30 19.31 19.28 19.31 159.1K
10:40 19.31 19.31 19.30 19.30 52.6K
10:45 19.30 19.32 19.28 19.30 140.7K
10:50 19.28 19.30 19.24 19.24 145.5K
10:55 19.24 19.27 19.24 19.27 82.2K
11:00 19.27 19.27 19.23 19.23 141.1K
11:05 19.24 19.24 19.21 19.23 177.9K
11:10 19.23 19.23 19.17 19.17 390.8K
11:15 19.16 19.17 19.08 19.10 283.6K
11:20 19.09 19.09 19.01 19.03 185.9K
11:25 19.03 19.08 19.02 19.08 232.8K
13:00 19.08 19.14 19.07 19.07 151.5K
13:05 19.07 19.08 19.04 19.06 118.9K
13:10 19.06 19.07 18.96 18.97 261.1K
13:15 18.96 19.02 18.94 18.95 125.1K
13:20 18.94 18.94 18.81 18.82 268.1K
13:25 18.82 18.88 18.80 18.84 209.1K
13:30 18.84 18.85 18.75 18.76 287.4K
13:35 18.76 18.91 18.76 18.91 246.7K
13:40 18.91 18.92 18.81 18.92 131.8K
13:45 18.92 19.02 18.92 19.00 129.0K
13:50 19.00 19.00 18.96 18.97 101.6K
13:55 18.97 19.00 18.97 19.00 33.2K
14:00 19.00 19.05 18.99 19.05 44.0K
14:05 19.05 19.06 19.02 19.02 94.0K
14:10 19.02 19.07 19.00 19.07 100.7K
14:15 19.05 19.08 19.05 19.08 71.2K
14:20 19.07 19.08 19.01 19.01 86.3K
14:25 19.01 19.06 19.00 19.05 49.7K
14:30 19.05 19.08 19.02 19.08 61.6K
14:35 19.07 19.14 19.06 19.14 133.3K
14:40 19.13 19.14 19.08 19.11 112.0K
14:45 19.12 19.15 19.05 19.12 178.0K
14:50 19.12 19.14 19.09 19.13 171.8K
14:55 19.13 19.15 19.13 19.14 86.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし