Shanghai Aiyingshi Co Ltd (603214)

603214
🏛️ 中国 →
17.99
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.89 19.89 19.72 19.80 422.5K
09:35 19.81 19.81 19.74 19.74 305.0K
09:40 19.75 19.75 19.71 19.74 344.3K
09:45 19.73 19.75 19.67 19.67 330.3K
09:50 19.67 19.72 19.66 19.69 297.2K
09:55 19.69 19.70 19.68 19.69 141.6K
10:00 19.68 19.69 19.64 19.67 230.9K
10:05 19.67 19.67 19.64 19.64 178.6K
10:10 19.63 19.64 19.60 19.64 295.8K
10:15 19.64 19.66 19.62 19.65 110.3K
10:20 19.65 19.66 19.62 19.62 84.4K
10:25 19.63 19.65 19.62 19.62 132.8K
10:30 19.62 19.69 19.62 19.66 93.9K
10:35 19.66 19.67 19.64 19.65 76.6K
10:40 19.65 19.66 19.63 19.64 73.9K
10:45 19.64 19.67 19.63 19.64 153.9K
10:50 19.64 19.66 19.64 19.66 90.5K
10:55 19.66 19.68 19.65 19.68 36.1K
11:00 19.68 19.69 19.68 19.68 49.8K
11:05 19.68 19.73 19.68 19.68 133.9K
11:10 19.69 19.72 19.68 19.68 31.4K
11:15 19.69 19.69 19.66 19.66 87.7K
11:20 19.68 19.69 19.67 19.69 19.5K
11:25 19.69 19.69 19.67 19.68 39.3K
13:00 19.68 19.69 19.66 19.67 113.9K
13:05 19.67 19.69 19.67 19.69 34.5K
13:10 19.69 19.70 19.68 19.70 60.7K
13:15 19.70 19.70 19.65 19.65 145.7K
13:20 19.65 19.67 19.65 19.66 65.2K
13:25 19.66 19.77 19.66 19.73 214.1K
13:30 19.73 19.73 19.71 19.73 40.7K
13:35 19.72 19.74 19.70 19.71 81.7K
13:40 19.71 19.80 19.71 19.77 149.7K
13:45 19.77 19.78 19.73 19.76 58.8K
13:50 19.75 19.77 19.75 19.76 32.0K
13:55 19.76 19.77 19.75 19.75 67.7K
14:00 19.75 19.78 19.75 19.77 45.9K
14:05 19.77 19.78 19.76 19.78 87.5K
14:10 19.77 19.78 19.76 19.76 104.8K
14:15 19.77 19.78 19.76 19.78 52.7K
14:20 19.77 19.83 19.77 19.83 170.0K
14:25 19.82 19.83 19.77 19.81 84.8K
14:30 19.81 19.84 19.81 19.83 76.3K
14:35 19.83 19.84 19.81 19.82 54.1K
14:40 19.82 19.82 19.81 19.81 112.9K
14:45 19.81 19.82 19.81 19.82 117.8K
14:50 19.82 19.82 19.81 19.81 190.0K
14:55 19.81 19.82 19.80 19.82 215.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし