Shanghai Aiyingshi Co Ltd (603214)

603214
🏛️ 中国 →
17.99
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:30 19.72 19.78 19.57 19.70 568.6K
09:35 19.70 19.70 19.65 19.68 353.3K
09:40 19.68 19.79 19.67 19.79 373.4K
09:45 19.79 19.80 19.75 19.75 217.3K
09:50 19.75 19.76 19.67 19.68 233.8K
09:55 19.67 19.67 19.63 19.65 300.4K
10:00 19.64 19.66 19.60 19.62 242.9K
10:05 19.62 19.74 19.62 19.72 177.4K
10:10 19.72 19.73 19.69 19.70 87.1K
10:15 19.69 19.70 19.67 19.68 77.9K
10:20 19.68 19.68 19.65 19.66 74.1K
10:25 19.67 19.67 19.64 19.67 48.1K
10:30 19.67 19.67 19.62 19.66 124.2K
10:35 19.64 19.65 19.63 19.64 88.6K
10:40 19.64 19.75 19.64 19.73 170.2K
10:45 19.73 19.73 19.66 19.71 140.1K
10:50 19.71 19.71 19.67 19.69 40.6K
10:55 19.68 19.68 19.66 19.66 33.7K
11:00 19.66 19.68 19.65 19.65 70.8K
11:05 19.66 19.72 19.66 19.70 65.4K
11:10 19.70 19.85 19.69 19.81 393.6K
11:15 19.81 19.84 19.74 19.79 234.1K
11:20 19.79 19.80 19.76 19.77 83.0K
11:25 19.78 19.82 19.72 19.81 242.8K
13:00 19.81 19.87 19.81 19.85 387.8K
13:05 19.83 19.86 19.81 19.85 182.0K
13:10 19.85 19.94 19.85 19.91 512.8K
13:15 19.92 19.93 19.89 19.90 240.5K
13:20 19.90 19.90 19.86 19.88 92.3K
13:25 19.88 19.94 19.87 19.91 221.6K
13:30 19.92 19.92 19.89 19.89 137.5K
13:35 19.89 19.91 19.88 19.88 122.9K
13:40 19.89 19.90 19.87 19.87 101.9K
13:45 19.87 19.88 19.85 19.86 86.1K
13:50 19.87 19.87 19.85 19.85 67.6K
13:55 19.85 19.85 19.81 19.82 126.2K
14:00 19.82 19.84 19.81 19.84 104.6K
14:05 19.85 19.86 19.83 19.83 119.3K
14:10 19.83 19.85 19.83 19.84 71.5K
14:15 19.84 19.86 19.81 19.81 164.7K
14:20 19.81 19.85 19.80 19.83 143.4K
14:25 19.84 19.85 19.81 19.83 154.4K
14:30 19.84 19.84 19.83 19.83 56.2K
14:35 19.82 19.84 19.82 19.84 98.4K
14:40 19.84 19.84 19.82 19.84 158.3K
14:45 19.83 19.85 19.83 19.85 155.9K
14:50 19.84 19.86 19.83 19.85 277.6K
14:55 19.86 19.87 19.85 19.85 135.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし